• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.70117.4017.4005120.00%
2024/11/18117.65117.5017.5006260.00%
2024/11/12117.50117.2017.5008510.00%
2024/11/11117.55117.8017.8508650.00%
2024/10/17117.6500.0017.6011,8600.05%
2024/09/1900.00119.5519.70-12,349-0.04%
2024/09/1600.00118.8018.70-12,334-0.04%
2024/09/13118.6500.0018.6512,3390.04%
2024/09/11118.2000.0018.2012,3460.04%
2024/09/10118.5000.0018.3012,3450.04%
2024/09/09118.55119.0018.9502,3430.00%
2024/09/05119.3500.0019.2012,3420.04%
2024/09/04219.50219.4519.3502,3400.00%
2024/09/03120.30120.6520.3002,3380.00%
2024/09/020.621.4000.0020.950.62,3370.03%
2024/08/30122.25122.0021.5002,3370.00%
2024/08/26321.35121.4021.0022,4930.08%
2024/08/2300.00120.3520.60-12,462-0.04%
2024/08/21121.8000.0021.5512,4210.04%
2024/08/19122.70222.2521.90-12,356-0.04%
2024/08/1600.00522.0222.05-52,229-0.22%
2024/08/15120.3500.0020.0512,1830.05%
2024/08/14220.10120.1019.9012,1830.05%
2024/08/13119.9500.0020.0012,2150.05%
2024/08/08320.47320.2020.1002,2400.00%
2024/08/06520.26219.2019.3032,1580.14%
2024/08/0500.00120.5520.55-12,114-0.05%
2024/08/0200.003123.7522.80-312,075-1.49%
2024/08/01824.20223.8824.2562,0150.30%
2024/07/3100.00422.1523.10-41,821-0.22%
2024/07/2900.00619.8720.40-61,679-0.36%
2024/07/26819.8700.0019.8081,6100.50%
2024/07/22218.2500.0018.0521,5950.13%
2024/07/1800.00519.9319.90-51,671-0.30%
2024/07/17120.70220.9020.60-11,792-0.06%
2024/07/16421.36321.1221.0011,8720.05%
2024/07/15119.80519.5020.20-41,894-0.21%
2024/07/123020.92420.1020.00261,8611.40%
2024/07/11419.34219.3020.1021,7900.11%
2024/07/10919.01319.3519.5561,7480.34%
2024/07/09518.27218.3518.3531,6380.18%
2024/07/0300.005016.3316.30-501,527-3.27%
2024/07/02216.3000.0016.1021,5410.13%
2024/06/2800.00316.4016.50-31,549-0.19%
2024/06/27316.5000.0016.3031,5530.19%
2024/06/2500.00216.5016.55-21,569-0.13%
2024/06/2100.00116.9016.80-11,597-0.06%
2024/06/195016.9000.0017.05501,6323.06%
2024/06/17116.9000.0016.9511,7000.06%
2024/06/14216.8300.0016.7521,7610.11%
2024/06/1300.00216.7316.50-21,843-0.11%
2024/06/12216.9300.0016.8521,9610.10%
2024/06/07117.65317.5217.20-22,409-0.08%
2024/06/0600.00117.5517.65-12,491-0.04%
2024/06/05118.1000.0018.0512,6600.04%
2024/06/04217.9500.0018.1022,8000.07%
2024/06/0300.00218.3518.00-22,852-0.07%
2024/05/3000.00217.5517.15-22,725-0.07%
2024/05/2900.00216.4016.50-22,658-0.08%
2024/05/28216.40216.1016.4502,6520.00%
2024/05/2700.00215.9016.20-22,643-0.08%
2024/05/23415.9600.0015.9542,6320.15%
2024/05/22316.3000.0016.1532,6180.11%
2024/05/20117.15116.6016.6002,5940.00%
2024/05/1700.00316.6816.70-32,578-0.12%
2024/05/16216.20416.8617.15-22,526-0.08%
2024/05/14215.70215.4515.4502,4320.00%
2024/05/13215.5500.0015.7022,4270.08%
2024/05/1000.00115.4015.60-12,419-0.04%
2024/05/09115.5000.0015.5012,4040.04%
2024/05/07216.1800.0015.9022,3850.08%
2024/05/06216.88116.7516.4012,3700.04%
2024/05/0300.00416.9916.55-42,345-0.17%
2024/05/02216.5800.0016.7022,3150.09%
2024/04/30316.87316.6516.5502,3010.00%
2024/04/29117.70117.4017.2002,2740.00%
2024/04/25317.32316.9316.5002,1960.00%
2024/04/24216.90316.9016.75-12,147-0.05%
2024/04/23116.85316.8017.30-22,070-0.10%
2024/04/2200.00317.4217.70-31,923-0.16%
2024/04/19115.5500.0016.1011,8140.06%
2024/04/17114.4000.0014.4511,7180.06%
2024/04/16414.44214.3314.1021,7170.12%
2024/04/12114.8500.0014.5511,6930.06%
2024/04/08115.55115.8515.5001,6560.00%
2024/04/0100.00115.1015.15-11,619-0.06%
2024/03/2900.00415.2315.30-41,612-0.25%
2024/03/28015.65515.6015.30-51,605-0.31%
2024/03/26315.1500.0015.3531,5720.19%
2024/03/25115.5500.0015.5011,5530.06%
2024/03/22115.65515.4415.25-41,538-0.26%
2024/03/21315.7200.0015.8031,5080.20%
2024/03/20415.75215.6015.8021,4860.13%
2024/03/19216.18216.1015.7001,4470.00%
2024/03/1800.00316.1515.75-31,380-0.22%
2024/03/15617.45117.3516.9051,2870.39%
2024/03/14217.45516.9816.80-31,158-0.26%
2024/03/132017.272517.2117.85-5963-0.52%
2024/03/121015.09415.2816.2566870.87%
2024/03/11515.651316.6214.80-8587-1.36%
2024/03/08715.28515.6015.6023940.51%
2024/03/0700.00314.2014.20-3239-1.25%
2024/03/04313.00112.9512.9521511.32%
2024/03/01112.9500.0012.9511510.66%
2024/02/29112.90112.8512.9001510.00%
2024/02/27213.00312.8512.90-1159-0.63%
2024/02/26413.00612.9312.90-2158-1.26%
2024/02/23113.00412.9412.95-3159-1.89%
2024/02/22113.0000.0012.9511590.63%
2024/02/21113.0000.0012.9511590.63%
2024/02/201113.05112.9512.95101606.22%
2024/02/1500.00312.8512.85-3164-1.82%
2024/02/02212.9500.0012.8521581.26%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音