中視 (9928)-元大-萬華券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
97張
產業
上市其他類股▼1.28%
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	18.15	18.25	-1	106	-0.94%
2024/09/16	0	0.00	4	19.90	20.05	-4	262	-1.53%
2024/09/13	4	20.00	0	0.00	20.10	4	263	1.52%
2024/07/19	0	0.00	1	24.45	23.75	-1	481	-0.21%
2024/07/08	1	24.00	0	0.00	23.60	1	410	0.24%
2024/07/05	1	25.80	3	25.50	25.30	-2	395	-0.51%
2024/06/11	0	0.00	3	23.23	22.70	-3	316	-0.95%
2024/06/07	3	23.25	0	0.00	22.65	3	313	0.96%
2024/05/29	0	0.00	10	22.11	21.85	-10	275	-3.63%
2024/05/28	10	21.06	0	0.00	21.85	10	272	3.67%
2024/05/24	0	0.00	2	22.10	22.00	-2	261	-0.76%
2024/05/23	2	24.35	0	0.00	22.90	2	253	0.79%
2024/05/22	0	0.00	5	22.60	22.80	-5	208	-2.40%
2024/05/20	0	0.00	2	22.80	22.70	-2	195	-1.02%
2024/05/17	7	22.56	4	21.90	22.80	3	171	1.75%
2024/05/15	4	18.55	0	0.00	18.90	4	104	3.81%
2024/05/03	0	0.00	2	17.10	17.05	-2	128	-1.56%
2024/04/26	2	16.90	0	0.00	16.95	2	139	1.43%
2024/03/07	0	0.00	1	17.65	17.70	-1	332	-0.30%
2024/03/06	1	18.00	10	17.95	17.90	-9	340	-2.65%
2024/02/02	0	0.00	2	20.10	19.45	-2	481	-0.42%
2024/02/01	2	20.05	10	19.35	20.05	-8	469	-1.70%
2024/01/16	5	20.00	1	20.00	20.00	4	542	0.74%
2024/01/15	5	21.00	0	0.00	21.00	5	545	0.92%
2024/01/12	291	23.62	6.6	23.83	23.30	284.4	569	49.94%	大買/鉅額交易
2024/01/11	197	22.88	2	22.55	23.30	195	565	34.51%	大買/鉅額交易
2024/01/08	0	0.00	0.2	23.70	23.60	-0.2	618	-0.03%
2024/01/05	0	0.00	0.3	22.95	23.15	-0.3	649	-0.05%
2024/01/04	1	22.10	0.7	22.59	22.30	0.3	674	0.04%
2024/01/03	0	0.00	0.2	23.40	22.90	-0.2	675	-0.04%
2023/12/28	3	24.10	0	0.00	24.20	3	679	0.44%
2023/12/25	0	0.00	5	25.55	25.10	-5	704	-0.71%
2023/12/22	0	0.00	2	25.10	24.95	-2	706	-0.28%
2023/12/19	0	0.00	2	23.65	25.60	-2	741	-0.27%
2023/12/18	0	0.00	1	25.20	24.20	-1	762	-0.13%
2023/12/13	0	0.00	1	25.45	25.35	-1	814	-0.12%
2023/12/12	0	0.00	2	25.85	25.45	-2	817	-0.24%
2023/12/11	3	25.42	2	25.85	25.80	1	819	0.12%
2023/12/08	4	24.98	15	24.92	25.05	-11	810	-1.36%
2023/12/07	5	23.00	0	0.00	22.80	5	803	0.62%
2023/12/06	0	0.00	1	24.00	23.85	-1	810	-0.12%
2023/12/05	11	24.93	0	0.00	24.25	11	845	1.30%
2023/12/04	0	0.00	2	26.40	26.05	-2	857	-0.23%
2023/12/01	15	26.85	0	0.00	26.80	15	864	1.74%
2023/11/30	10.2	27.19	0	0.00	27.15	10.2	854	1.19%
2023/11/28	0	0.00	1	27.80	27.65	-1	849	-0.12%
2023/11/27	1	27.50	0	0.00	27.65	1	844	0.12%
2023/11/22	0	0.00	10	28.01	27.80	-10	821	-1.22%
2023/11/21	0.1	27.55	0	0.00	27.45	0.1	815	0.01%
2023/11/20	10	27.20	0.2	27.40	27.55	9.8	807	1.21%
2023/11/17	0	0.00	3.2	29.73	30.05	-3.2	786	-0.41%
2023/11/16	1	28.75	1	28.90	29.20	0	765	0.00%
2023/11/15	4.1	30.19	0	0.00	28.25	4.1	744	0.55%
2023/11/13	0	0.00	10	27.10	27.05	-10	700	-1.43%
2023/11/10	1	26.80	0	0.00	27.30	1	696	0.14%
2023/11/09	12	27.04	1	27.10	26.80	11	693	1.59%
2023/11/08	0	0.00	4	27.15	27.35	-4	690	-0.58%
2023/11/07	1	27.15	10	27.60	27.60	-9	686	-1.31%
2023/11/06	5	26.62	2	26.15	26.30	3	676	0.44%
2023/11/03	10.1	27.05	0	0.00	26.80	10.1	669	1.51%
2023/11/01	0	0.00	2	28.40	28.20	-2	650	-0.31%
2023/10/31	3	28.08	0	0.00	27.70	3	644	0.47%
2023/10/30	4	29.84	2	29.85	29.30	2	625	0.32%
2023/10/13	0	0.00	1	34.70	34.65	-1	417	-0.24%
2023/10/12	1	32.20	0	0.00	32.20	1	381	0.26%
2023/09/22	0	0.00	2	29.43	29.40	-2	274	-0.73%
2023/09/21	2	28.45	2	28.78	29.30	0	254	0.00%
2023/09/20	0	0.00	1	26.55	27.25	-1	228	-0.44%
2023/09/19	15	27.07	0	0.00	27.10	15	213	7.03%
2023/09/11	0	0.00	5	22.21	22.40	-5	143	-3.49%
2023/09/06	8	19.45	0	0.00	19.45	8	66	12.05%
2023/07/14	0	0.00	5	18.85	19.00	-5	151	-3.31%
2023/07/13	0	0.00	3	18.75	18.85	-3	150	-1.99%
2023/07/07	0	0.00	2	18.65	18.70	-2	152	-1.31%
2023/06/14	0	0.00	5	19.00	19.10	-5	177	-2.82%
2023/06/13	0	0.00	5	18.80	19.00	-5	177	-2.81%
2023/05/12	0	0.00	3	18.47	18.60	-3	145	-2.06%
2023/05/11	0	0.00	2	18.35	18.35	-2	147	-1.35%
2023/05/03	0	0.00	2	18.75	18.80	-2	218	-0.92%
2023/04/28	0	0.00	1	18.45	18.40	-1	216	-0.46%
2023/04/11	0	0.00	2	18.60	18.55	-2	264	-0.76%
2023/04/07	0	0.00	5	19.00	18.70	-5	265	-1.89%
2023/03/28	0	0.00	1	18.55	18.55	-1	264	-0.38%
2023/03/27	0	0.00	1	18.65	18.75	-1	265	-0.38%
2023/03/10	5	19.50	0	0.00	19.40	5	291	1.72%
2023/03/07	0	0.00	5	20.05	20.15	-5	332	-1.51%
2023/03/06	0	0.00	10	20.20	20.10	-10	367	-2.72%
2023/02/24	5	19.65	0	0.00	19.40	5	418	1.20%
2023/02/23	5	20.05	0	0.00	19.80	5	433	1.15%
2023/02/22	5	20.00	0	0.00	19.90	5	447	1.12%
2023/02/20	5	20.00	0	0.00	20.00	5	465	1.07%
2023/02/17	10	20.05	0	0.00	20.25	10	464	2.15%
2023/02/16	3	20.50	0	0.00	20.65	3	459	0.65%
2023/02/15	2	20.50	0	0.00	20.90	2	466	0.43%
2023/02/14	3	20.80	0	0.00	20.95	3	471	0.64%
2023/02/09	4	21.16	0	0.00	21.15	4	489	0.82%
2023/02/08	2	21.55	0	0.00	21.50	2	501	0.40%
2023/02/07	1	21.90	0	0.00	21.80	1	534	0.19%
2023/02/02	2	22.35	0	0.00	22.15	2	518	0.39%
2023/01/30	0	0.00	3	19.40	19.45	-3	516	-0.58%
2023/01/16	3	20.20	3	19.70	19.70	0	543	0.00%
2023/01/13	3	20.47	2	20.05	20.30	1	548	0.18%
2023/01/12	2	19.95	2	21.00	20.90	0	547	0.00%
2023/01/11	2	19.70	0	0.00	19.10	2	533	0.37%
2022/12/13	0	0.00	3	19.45	20.00	-3	616	-0.49%
2022/12/09	0	0.00	2	21.30	21.00	-2	604	-0.33%
2022/12/07	3	21.53	0	0.00	21.50	3	605	0.50%
2022/12/06	2	21.30	0	0.00	21.40	2	604	0.33%
2022/12/05	0	0.00	2	22.10	21.75	-2	604	-0.33%
2022/12/02	2	22.95	0	0.00	22.65	2	602	0.33%
2022/11/29	0	0.00	18	20.68	21.00	-18	574	-3.13%
2022/11/28	1	21.75	20	21.25	21.40	-19	565	-3.36%
2022/11/25	27	22.25	2	22.65	22.65	25	533	4.68%
2022/11/22	0	0.00	6	21.00	21.30	-6	516	-1.16%
2022/11/21	0	0.00	1	22.00	22.00	-1	524	-0.19%
2022/11/18	5	22.20	0	0.00	21.50	5	555	0.90%
2022/11/17	7	21.89	0	0.00	21.90	7	545	1.28%
2022/11/14	0	0.00	1	20.15	19.95	-1	550	-0.18%
2022/11/10	1	21.30	0	0.00	20.65	1	541	0.18%
2022/11/08	0	0.00	1	19.05	19.10	-1	514	-0.19%
2022/11/07	0	0.00	1	19.20	19.25	-1	508	-0.20%
2022/11/04	2	19.88	5	20.10	19.75	-3	501	-0.60%
2022/11/03	0	0.00	10	21.01	21.00	-10	486	-2.06%
2022/11/02	7	20.80	0	0.00	20.80	7	448	1.56%
2022/11/01	5	18.95	3	18.95	18.95	2	444	0.45%
2022/10/28	10	15.18	0	0.00	15.70	10	433	2.30%
2022/10/24	3	16.38	0	0.00	16.45	3	385	0.78%
2022/10/05	0	0.00	2	30.00	28.90	-2	291	-0.69%
2022/10/03	0	0.00	7	27.50	30.60	-7	273	-2.56%
2022/09/30	2	26.80	0	0.00	27.90	2	257	0.78%
2022/09/28	0	0.00	3	23.07	23.55	-3	237	-1.26%
2022/09/26	0	0.00	13	22.73	22.70	-13	233	-5.57%
2022/09/21	0	0.00	0	26.30	26.45	0	222	0.00%
2022/09/20	0	0.00	27	26.19	24.75	-27	218	-12.38%
2022/08/26	10	29.00	1	31.40	29.15	9	130	6.90%
2022/08/25	21	31.10	2	31.10	31.10	19	112	16.92%
2022/08/22	22	23.45	0	0.00	23.45	22	49	44.49%
2022/08/19	13	21.35	0	0.00	21.35	13	42	30.41%
2022/08/05	0	0.00	0	16.05	16.05	0	15	-0.25%
2021/04/19	0	0.00	10	6.46	6.70	-10	41	-24.21%
2021/04/14	0	0.00	27	6.32	6.45	-27	38	-69.89%
2021/04/13	0	0.00	8	6.45	6.45	-8	37	-21.32%
2019/11/28	0	0.00	2	4.81	4.96	-2	18	-10.78%
2018/01/31	5	5.12	0	0.00	5.35	5	23	21.02%
2018/01/18	10	5.20	0	0.00	5.10	10	33	29.82%
2018/01/17	15	5.35	0	0.00	5.31	15	33	44.16%
2018/01/16	15	5.37	0	0.00	5.34	15	34	43.97%