秋雨 (9929)-元大-萬華券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
92張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	20	16.70	16.85	-20	155	-12.89%
2023/12/20	0	0.00	17.3	19.00	19.00	-17.3	216	-7.97%
2023/12/08	0	0.00	0.1	15.80	15.95	-0.1	221	-0.04%
2023/11/09	0	0.00	7	16.01	15.70	-7	410	-1.70%
2023/11/07	0	0.00	6	15.86	16.15	-6	422	-1.42%
2023/09/22	0	0.00	1	16.45	15.25	-1	449	-0.22%
2023/09/21	1	16.95	3	16.97	16.40	-2	442	-0.45%
2023/09/18	1	16.05	0	0.00	16.00	1	412	0.24%
2023/09/15	2	15.65	0	0.00	15.70	2	406	0.49%
2023/09/14	0	0.00	11	15.26	15.65	-11	400	-2.75%
2023/09/13	0	0.00	31	15.00	15.15	-31	395	-7.83%
2023/09/12	0	0.00	30	15.04	15.10	-30	393	-7.62%
2023/09/11	2	14.78	14	14.73	14.90	-12	388	-3.09%
2023/09/08	0	0.00	7	14.64	14.75	-7	376	-1.86%
2023/09/07	3	14.58	15	14.54	14.60	-12	374	-3.20%
2023/09/06	1	14.50	74	14.39	14.85	-73	372	-19.61%
2023/09/05	1	14.40	1	14.80	14.65	0	364	0.00%
2023/09/04	28	14.71	199	14.66	14.75	-171	353	-48.40%	大賣/鉅額交易
2023/09/01	3	13.25	2	13.28	13.45	1	334	0.30%
2023/08/31	0	0.00	15	13.17	13.20	-15	327	-4.58%
2023/08/30	4	13.18	20	13.19	13.15	-16	325	-4.92%
2023/08/29	2	13.03	15	12.99	12.95	-13	317	-4.09%
2023/08/28	2	13.13	15	13.12	12.95	-13	316	-4.11%
2023/08/25	2	13.28	4	13.05	13.25	-2	308	-0.65%
2023/08/24	2	13.00	1	12.95	13.45	1	301	0.33%
2023/08/23	1	13.75	1	13.40	13.35	0	292	0.00%
2023/08/22	0	0.00	44	13.00	13.05	-44	273	-16.06%
2023/08/21	1	11.65	0	0.00	11.90	1	260	0.38%
2023/08/18	5	12.31	1	12.15	12.35	4	253	1.58%
2023/08/17	5	12.59	36	12.80	12.80	-31	240	-12.88%
2023/08/16	2	11.13	17	11.33	11.70	-15	213	-7.02%
2023/08/15	5	10.76	0	0.00	10.65	5	196	2.54%
2023/08/11	0	0.00	21	10.99	11.45	-21	184	-11.37%
2023/08/09	0	0.00	1	10.60	10.75	-1	172	-0.58%
2023/08/02	0	0.00	5	10.44	10.35	-5	170	-2.94%
2023/08/01	1	10.75	0	0.00	10.50	1	168	0.59%
2023/07/31	4	10.56	0	0.00	10.75	4	168	2.38%
2023/07/26	0	0.00	8	9.93	10.10	-8	162	-4.91%
2023/07/25	3	10.05	1	9.98	10.00	2	161	1.24%
2023/07/24	1	9.97	5	9.88	9.98	-4	160	-2.49%
2023/07/21	1	10.15	3	9.99	10.00	-2	159	-1.25%
2023/07/20	0	0.00	3	9.86	10.10	-3	160	-1.87%
2023/07/19	7	9.71	2	9.70	9.77	5	158	3.16%
2023/07/18	5	9.72	0	0.00	9.61	5	157	3.18%
2023/07/17	0	0.00	1	9.69	9.62	-1	154	-0.65%
2023/07/14	6	10.21	0	0.00	9.90	6	148	4.03%
2023/07/13	0	0.00	20	9.83	10.20	-20	144	-13.86%
2023/07/11	26	11.05	48.8	11.04	11.05	-22.8	108	-21.00%
2022/01/12	0	0.00	4	9.44	9.59	-4	31	-12.73%
2022/01/07	4	9.73	4	9.68	9.68	0	30	0.00%
2022/01/06	4	9.65	4	9.66	9.66	0	29	0.00%
2022/01/04	4	9.66	0	0.00	9.60	4	27	14.76%
2022/01/03	0	0.00	5	9.60	9.57	-5	27	-18.51%
2021/12/30	3	9.40	0	0.00	9.49	3	26	11.38%
2021/12/24	2	9.51	2	9.37	9.51	0	25	0.00%
2021/12/21	1	9.45	0	0.00	9.41	1	27	3.59%
2021/12/17	0	0.00	2	9.33	9.43	-2	27	-7.37%
2021/12/06	3	9.52	0	0.00	9.52	3	27	10.92%
2021/08/16	0	0.00	0.3	10.00	10.25	-0.3	36	-0.92%
2021/08/11	0	0.00	0	10.80	10.90	0	34	0.00%
2021/07/29	0.1	10.90	0	0.00	10.90	0.1	44	0.12%
2021/06/16	0	0.00	1	11.85	11.70	-1	96	-1.04%
2021/05/05	1	12.30	0	0.00	12.30	1	112	0.89%
2021/05/03	1	12.70	2	12.70	12.65	-1	116	-0.86%
2021/04/12	1	13.00	0	0.00	13.20	1	83	1.20%
2021/03/10	2	14.05	0	0.00	13.25	2	102	1.94%
2021/01/21	5	13.60	0	0.00	13.90	5	137	3.65%
2021/01/20	21	13.81	0	0.00	13.60	21	136	15.41%
2020/11/24	0	0.00	2	12.65	12.75	-2	126	-1.59%
2020/11/23	0	0.00	2	12.80	12.75	-2	125	-1.59%
2020/10/20	1	13.45	1	13.15	13.10	0	141	0.00%
2020/09/21	0	0.00	2	13.00	13.05	-2	122	-1.63%
2020/09/17	0.1	12.80	0	0.00	12.80	0.1	120	0.06%
2020/09/11	0	0.00	1	13.15	13.15	-1	116	-0.86%
2020/08/28	5	13.68	0	0.00	13.65	5	93	5.35%
2020/08/25	0	0.00	1	13.60	13.40	-1	87	-1.14%
2020/08/18	0	0.00	5	14.00	13.85	-5	79	-6.27%
2020/08/17	0	0.00	2	13.20	14.00	-2	73	-2.74%
2020/08/13	0	0.00	5	13.50	13.50	-5	62	-7.99%
2020/08/06	0	0.00	20	12.65	12.65	-20	46	-43.45%
2020/07/14	5	11.15	0	0.00	11.10	5	33	15.11%
2020/07/03	0	0.00	0.2	10.90	11.10	-0.2	33	-0.48%
2020/03/30	2	12.90	220.8	12.89	12.90	-218.8	31	-688.38%	大賣/鉅額交易
2020/03/13	2	11.35	0	0.00	11.35	2	32	6.08%
2020/02/24	4	12.65	0	0.00	12.65	4	33	12.05%
2020/02/10	6	12.93	0	0.00	13.00	6	32	18.67%
2020/01/31	6	13.05	0	0.00	13.05	6	30	19.52%
2020/01/20	13	12.98	0	0.00	13.00	13	30	42.79%
2019/08/07	0	0.00	6	15.68	15.65	-6	57	-10.40%
2019/08/02	1	13.70	0	0.00	13.75	1	58	1.71%
2019/08/01	2	13.65	0	0.00	13.70	2	59	3.37%
2019/07/03	1	15.15	0	0.00	15.05	1	79	1.25%
2019/06/26	0	0.00	3	16.30	16.30	-3	101	-2.96%
2019/06/20	0	0.00	9	17.25	17.45	-9	131	-6.83%
2019/06/13	0	0.00	8	17.95	17.90	-8	140	-5.68%
2019/05/31	0	0.00	6	18.01	18.05	-6	149	-4.01%
2019/05/23	0	0.00	12	17.81	18.00	-12	162	-7.38%
2019/05/16	0	0.00	10	17.81	18.00	-10	163	-6.13%
2019/05/15	0	0.00	65	18.06	18.40	-65	160	-40.38%
2019/05/14	0	0.00	37	18.01	18.10	-37	159	-23.13%
2019/05/10	0	0.00	21	18.02	18.10	-21	161	-12.97%
2019/05/09	0	0.00	21	18.04	18.20	-21	163	-12.88%
2019/05/08	0	0.00	22	17.98	18.15	-22	162	-13.56%
2019/05/07	0	0.00	49	18.05	18.30	-49	165	-29.61%
2019/05/06	0	0.00	29	18.03	18.45	-29	165	-17.49%
2019/04/30	0	0.00	8	18.00	18.20	-8	174	-4.58%
2019/04/29	0	0.00	13	18.01	18.00	-13	179	-7.25%
2019/04/24	0	0.00	13	17.91	18.00	-13	179	-7.26%
2019/04/22	0	0.00	1	18.00	17.90	-1	187	-0.53%
2019/04/19	0	0.00	51	17.77	17.85	-51	190	-26.72%
2019/04/18	0	0.00	3	17.75	17.80	-3	190	-1.58%
2019/04/17	0	0.00	26	17.90	17.90	-26	194	-13.37%
2019/04/16	0	0.00	32	17.89	18.00	-32	193	-16.51%
2019/04/15	0	0.00	13	18.09	18.25	-13	195	-6.65%
2019/04/12	0	0.00	14	18.15	18.20	-14	199	-7.01%
2019/04/11	0	0.00	11	18.16	18.25	-11	197	-5.56%
2019/04/10	0	0.00	28	18.01	18.00	-28	202	-13.84%
2019/04/09	0	0.00	16	17.91	17.80	-16	201	-7.94%
2019/04/08	0	0.00	11	18.25	18.30	-11	204	-5.39%
2019/04/02	0	0.00	18	17.61	17.45	-18	201	-8.95%
2019/04/01	0	0.00	55	17.89	17.80	-55	205	-26.73%
2019/03/29	0	0.00	29	18.00	18.05	-29	199	-14.53%
2019/03/28	0	0.00	101	18.04	18.15	-101	200	-50.35%	大賣/鉅額交易
2019/03/27	0	0.00	103	18.09	18.10	-103	193	-53.10%	大賣/鉅額交易
2019/03/26	5	19.00	310	18.62	18.60	-305	187	-162.36%	大賣/鉅額交易
2019/03/25	0	0.00	158	18.81	19.05	-158	178	-88.30%	大賣/鉅額交易
2019/03/22	10	16.95	89	17.85	18.20	-79	170	-46.41%
2019/03/21	0	0.00	76	16.56	16.60	-76	157	-48.12%
2019/03/20	0	0.00	4	16.25	16.40	-4	156	-2.56%
2019/02/27	0	0.00	10	15.95	15.95	-10	132	-7.57%
2019/02/26	0	0.00	5	15.95	16.00	-5	131	-3.81%
2019/02/25	0	0.00	10	16.03	16.00	-10	130	-7.68%
2019/02/22	0	0.00	20	16.00	16.00	-20	128	-15.61%
2019/02/21	0	0.00	15	16.00	16.00	-15	126	-11.87%
2019/02/20	0	0.00	25	15.94	16.00	-25	124	-20.16%
2019/02/19	15	16.05	46	16.03	16.00	-31	123	-25.14%
2019/02/18	0	0.00	27	16.27	16.15	-27	121	-22.29%
2019/02/15	0	0.00	5	16.00	15.85	-5	118	-4.21%
2019/02/14	0	0.00	3	16.05	16.05	-3	118	-2.54%
2019/02/11	0	0.00	3	16.00	16.00	-3	116	-2.58%
2019/01/30	0	0.00	20	15.60	16.00	-20	114	-17.40%
2018/11/08	4	12.95	0	0.00	13.50	4	40	9.83%
2018/11/06	3	12.70	0	0.00	12.85	3	47	6.28%
2018/11/02	5	12.71	0	0.00	12.70	5	53	9.28%
2018/10/25	4	12.70	0	0.00	12.70	4	55	7.21%
2018/10/24	3	12.60	0	0.00	12.60	3	56	5.35%
2018/10/22	10	12.70	0	0.00	12.90	10	55	17.86%
2018/10/18	5	12.75	0	0.00	12.75	5	55	9.04%
2018/10/17	5	12.95	0	0.00	13.15	5	55	9.02%
2018/10/12	6	12.60	0	0.00	12.85	6	53	11.22%
2018/10/09	10	13.08	0	0.00	13.40	10	50	19.64%
2018/10/04	5	13.00	0	0.00	13.15	5	51	9.74%
2018/10/01	3	13.40	0	0.00	13.65	3	51	5.87%
2018/09/28	7	13.34	0	0.00	13.40	7	50	13.77%
2018/09/27	5	13.30	0	0.00	13.45	5	50	9.86%
2018/09/21	5	13.05	0	0.00	13.40	5	49	10.10%
2018/09/18	10	12.90	0	0.00	13.10	10	48	20.69%
2018/08/30	7	11.95	1	12.65	12.85	6	125	4.80%
2018/08/23	12	12.00	0	0.00	12.00	12	139	8.58%
2018/08/21	9	12.03	0	0.00	12.00	9	141	6.38%
2018/08/17	5	11.90	0	0.00	11.90	5	142	3.50%
2018/08/16	14	11.86	0	0.00	11.90	14	144	9.70%
2018/08/15	14	11.86	0	0.00	11.85	14	144	9.66%
2018/08/14	293	11.80	271	11.80	11.75	22	144	15.18%	大買/大賣/
2018/08/13	179	11.51	170	11.50	11.35	9	140	6.40%	大買/大賣/
2018/08/10	117	12.16	0	0.00	12.00	117	136	85.43%	大買/鉅額交易
2018/08/09	200	11.80	202	11.80	12.15	-2	135	-1.48%	大買/大賣/
2018/08/08	120	11.65	121	11.65	11.80	-1	132	-0.76%	大買/大賣/
2018/06/07	0	0.00	2	13.55	12.70	-2	60	-3.31%
2018/06/06	2	12.65	0	0.00	12.65	2	42	4.69%