• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2192.303.1192.70193.05-2.911,953-0.02%
2024/11/212.7189.142189.20189.350.611,9530.01%
2024/11/200.1191.640192.42191.450.111,7760.00%
2024/11/191.3192.260.1192.76192.251.211,7710.01%
2024/11/184.2190.262189.81189.652.111,8240.02%
2024/11/151.1191.774.1192.03192.35-311,756-0.03%
2024/11/143.8191.342191.40191.001.811,8530.01%
2024/11/131.9193.121.1192.76192.750.911,8420.01%
2024/11/123.1194.490195.15194.003.112,0000.03%
2024/11/111.4197.6200.00199.101.411,7440.01%
2024/11/080.2199.177.3199.38199.00-7.111,831-0.06%
2024/11/0700.000.2196.21197.45-0.212,0060.00%
2024/11/060.1194.801195.04195.20-112,212-0.01%
2024/11/050191.831.2193.77193.65-1.212,463-0.01%
2024/11/0410.1192.001.1192.08192.95913,3470.07%
2024/11/014.2187.570.2189.60190.50414,1480.03%
2024/10/300.2192.761.2193.78191.80-114,315-0.01%
2024/10/297.3191.602.1191.14191.505.114,3130.04%
2024/10/282.7195.220.1196.63196.052.714,0600.02%
2024/10/251.1195.610.1195.90196.40114,0870.01%
2024/10/244.1194.930.2196.33194.80414,0420.03%
2024/10/231.5195.820196.00196.001.414,3390.01%
2024/10/2211.3196.700197.01197.3011.214,3900.08%
2024/10/212.2199.021.1199.58198.051.114,6020.01%
2024/10/180.4199.2314.6199.45198.10-14.314,655-0.10%
2024/10/171192.060.2193.01193.300.814,4150.01%
2024/10/167.4193.320.1192.45193.007.314,4980.05%
2024/10/150196.117.5195.55196.40-7.514,422-0.05%
2024/10/141.1192.141.3192.58192.30-0.214,3390.00%
2024/10/113192.615.5192.25192.15-2.514,407-0.02%
2024/10/090189.704.3189.66189.00-4.314,365-0.03%
2024/10/082.5186.812.5186.61187.25014,2960.00%
2024/10/070186.603.5187.31188.15-3.514,396-0.02%
2024/10/040.4183.790184.00183.600.414,4610.00%
2024/10/015.5183.830.2183.87183.605.414,4750.04%
2024/09/306.3185.770.1184.95183.956.214,5290.04%
2024/09/271.1190.811190.75188.900.114,4180.00%
2024/09/260.1189.253.2189.14189.30-3.214,319-0.02%
2024/09/250.4187.464.1187.74187.75-3.614,162-0.03%
2024/09/240.1183.000.7182.99185.00-0.614,0370.00%
2024/09/232183.250.5183.38183.251.513,9750.01%
2024/09/200.3183.506.5183.65182.45-6.213,992-0.04%
2024/09/190.1179.482.5179.35180.15-2.413,982-0.02%
2024/09/181.5177.0900.00177.851.514,0670.01%
2024/09/161178.991.2178.69178.75-0.114,0840.00%
2024/09/130.1178.560.8178.47178.40-0.614,1740.00%
2024/09/124.7177.855.9176.84178.30-1.214,521-0.01%
2024/09/110.1172.010172.35171.850.114,3680.00%
2024/09/103.6172.383.6172.38172.35014,4200.00%
2024/09/0923.3171.127.1171.67172.0516.214,3730.11%
2024/09/062.2173.778.1173.62174.75-5.914,389-0.04%
2024/09/059.5172.8514.1173.24172.30-4.714,372-0.03%
2024/09/0425171.402.1173.41171.2522.914,4060.16%
2024/09/030.1180.160180.20180.050.114,0220.00%
2024/09/021.1181.551.1182.18180.85014,1460.00%
2024/08/303181.071.2181.90181.351.814,0880.01%
2024/08/299.5179.694180.63180.505.514,0860.04%
2024/08/280.1180.031.1181.32183.00-114,056-0.01%
2024/08/270.2180.1300.00180.450.214,1020.00%
2024/08/260.1181.201.4181.24181.25-1.314,168-0.01%
2024/08/230.3180.201.2180.11180.95-0.814,091-0.01%
2024/08/222.2180.520180.65180.852.214,0510.02%
2024/08/210.6182.272.1182.64181.80-1.514,058-0.01%
2024/08/201.1184.596.1184.63183.75-513,924-0.04%
2024/08/190183.852.1184.09183.65-213,845-0.01%
2024/08/160.1183.312.9182.95183.40-2.913,796-0.02%
2024/08/152.3179.721179.41179.351.313,6490.01%
2024/08/145.1180.964.9180.82180.750.113,5700.00%
2024/08/133.2178.6110.2178.60178.50-713,336-0.05%
2024/08/120.2178.7215177.89178.05-14.913,356-0.11%
2024/08/0927.2175.669.5175.33175.8517.713,3060.13%
2024/08/0814170.556.8170.49170.557.213,0460.05%
2024/08/071.3170.885.7173.33174.15-4.412,768-0.03%
2024/08/0628.2165.8918.8166.64167.509.412,3990.08%
2024/08/0532.5161.8919.1160.95158.7513.411,4320.12%
2024/08/028.6176.882176.45174.706.610,6090.06%
2024/08/016.3184.213.6184.19184.002.610,2190.03%
2024/07/310.1180.580.2180.76180.85-0.110,1280.00%
2024/07/301.7178.052177.60180.60-0.310,0710.00%
2024/07/297.9181.245181.21180.602.89,9570.03%
2024/07/2610.3178.4411177.60179.00-0.79,866-0.01%
2024/07/232.2185.032.6185.36186.30-0.49,5620.00%
2024/07/229.4181.642.2181.06180.707.29,4500.08%
2024/07/1910.9187.150187.45186.2510.99,1750.12%
2024/07/188.7189.2210189.03190.60-1.39,029-0.01%
2024/07/175.5194.652.5195.44194.1038,8210.03%
2024/07/160.2197.800.1198.76196.850.18,7330.00%
2024/07/153.2197.141.4197.12196.701.89,0190.02%
2024/07/1211.8197.120.1196.39196.3511.78,9650.13%
2024/07/110.1202.101.1201.51202.75-18,857-0.01%
2024/07/103.6196.371.1195.39198.352.58,9710.03%
2024/07/095.6197.492.6198.73197.6538,9830.03%
2024/07/082.1194.975195.90197.85-2.98,823-0.03%
2024/07/051.4191.900.2192.10191.801.38,6060.01%
2024/07/040191.819.8191.87192.50-9.78,531-0.11%
2024/07/0300.004.6187.04187.60-4.68,456-0.05%
2024/07/021.1185.510185.35185.351.18,4430.01%
2024/07/010187.102.2186.56186.60-2.28,429-0.03%
2024/06/281.1186.803185.52186.45-1.98,429-0.02%
2024/06/272.3183.7815184.57185.30-12.78,449-0.15%
2024/06/260185.256.4185.61185.35-6.48,476-0.08%
2024/06/250.9182.1714182.10183.90-13.18,380-0.16%
2024/06/248.2184.5621184.10184.00-12.88,236-0.16%
2024/06/210.2188.081.4187.59188.60-1.28,125-0.01%
2024/06/200188.370.3188.92189.75-0.28,0980.00%
2024/06/190.2187.301.7187.17187.95-1.48,022-0.02%
2024/06/180182.453.1182.43183.00-3.17,932-0.04%
2024/06/170.1179.770.1179.95180.000.17,9900.00%
2024/06/141.7179.190.5178.88180.001.27,9980.02%
2024/06/132180.002.7180.07178.95-0.78,188-0.01%
2024/06/1200.0010.2174.41176.40-10.28,063-0.13%
2024/06/111173.396.6173.10173.30-5.68,075-0.07%
2024/06/070172.7800.00172.8508,1080.00%
2024/06/062172.955.1173.86174.20-3.18,239-0.04%
2024/06/050167.920.1167.90168.4508,1720.00%
2024/06/042.4167.460.1167.80166.852.38,5780.03%
2024/06/030169.701.3168.71169.55-1.28,939-0.01%
2024/05/314.7167.3500.00166.004.79,0650.05%
2024/05/302.4168.3100.00167.902.49,2000.03%
2024/05/291.6171.740.1170.94170.851.59,4510.02%
2024/05/280.1172.900.4172.65173.20-0.39,4820.00%
2024/05/271.2172.5110.3172.22172.95-99,504-0.10%
2024/05/240.4170.432.4170.52170.60-29,509-0.02%
2024/05/230.3171.200.2171.01171.300.19,6110.00%
2024/05/220.3169.153.2169.10170.00-2.99,831-0.03%
2024/05/211166.110.1166.73167.0019,9290.01%
2024/05/200.6166.0200.00167.200.610,0290.01%
2024/05/170.1167.020.2167.05167.25-0.110,1380.00%
2024/05/160169.451.4168.30167.45-1.410,210-0.01%
2024/05/150.6167.384.7166.46166.65-4.110,302-0.04%
2024/05/1400.000.1163.88164.40-0.110,7540.00%
2024/05/130.3163.392163.44163.30-1.710,911-0.02%
2024/05/102.1160.8117.5161.43161.65-15.410,908-0.14%
2024/05/090160.950.1161.02160.50010,8870.00%
2024/05/0800.000.3160.47160.70-0.310,9150.00%
2024/05/071160.058.1160.05160.10-7.110,975-0.06%
2024/05/061159.403.2159.98159.20-2.111,315-0.02%
2024/05/030.1157.950.3157.32156.95-0.211,4350.00%
2024/05/020.1157.0800.00156.150.111,7750.00%
2024/04/300.1158.330.4158.98158.25-0.211,9070.00%
2024/04/2900.0011.7158.61158.80-11.711,948-0.10%
2024/04/2600.000.3156.42156.00-0.312,0350.00%
2024/04/251.2153.4400.00153.501.212,3720.01%
2024/04/240.1155.8512.5155.02156.35-12.412,412-0.10%
2024/04/230.1151.956.8152.04151.90-6.712,890-0.05%
2024/04/222.3150.982.1150.14150.450.213,1650.00%
2024/04/1941.2151.986.5152.24150.9034.813,2140.26%
2024/04/180158.450158.11158.95012,8160.00%
2024/04/170.4156.670.4156.68157.40012,8000.00%
2024/04/169.9155.757.7155.64155.652.212,7840.02%
2024/04/151.2160.011.1160.44160.000.112,6010.00%
2024/04/120162.151.4162.34162.10-1.412,626-0.01%
2024/04/113162.351162.00162.50212,5960.02%
2024/04/105.5163.000.4162.85163.005.112,6000.04%
2024/04/090.3162.393.1161.82163.25-2.812,737-0.02%
2024/04/081158.900159.04159.45112,7010.01%
2024/04/030.9158.741.1158.60158.55-0.212,8250.00%
2024/04/020.1158.853.1159.28159.65-312,995-0.02%
2024/04/016.2157.800.3158.30157.40613,3720.04%
2024/03/291157.903.2157.93157.90-2.213,564-0.02%
2024/03/281.1156.101.1156.90156.900.113,5670.00%
2024/03/270.1157.2314157.28157.65-13.913,618-0.10%
2024/03/260.1157.312.1158.01157.60-213,634-0.01%
2024/03/255.1157.101.8157.50157.503.313,6360.02%
2024/03/221.6157.511.5157.01157.200.113,5860.00%
2024/03/211156.2621.3157.16157.40-20.213,584-0.15%
2024/03/200.3154.050.5155.00153.20-0.213,5580.00%
2024/03/190.1153.640.4154.01154.05-0.313,9240.00%
2024/03/180.4153.900.9153.56154.40-0.513,8300.00%
2024/03/153.1154.091.2154.07153.00213,6230.01%
2024/03/148.2155.321.1154.89155.107.113,5320.05%
2024/03/1300.002.3155.67155.25-2.313,611-0.02%
2024/03/1200.004153.66154.50-413,443-0.03%
2024/03/117.2153.211.7153.14152.905.513,3180.04%
2024/03/081.2155.7116.7155.07154.45-15.513,181-0.12%
2024/03/070.1152.008.4152.03152.30-8.312,772-0.06%
2024/03/061147.001.8147.83148.85-0.812,366-0.01%
2024/03/054147.781.2148.28148.152.812,2730.02%
2024/03/041146.417.4146.46146.95-6.412,111-0.05%
2024/03/010.1143.620.4143.40142.80-0.311,8650.00%
2024/02/290.8142.890.5143.00143.300.311,8770.00%
2024/02/271.1143.963143.00143.35-1.911,985-0.02%
2024/02/263.1143.703.8143.82143.95-0.711,990-0.01%
2024/02/230.1143.6420.6143.90143.75-20.511,929-0.17%
2024/02/220.3142.356.3142.71142.80-612,083-0.05%
2024/02/210.2141.251.1141.32141.20-0.912,022-0.01%
2024/02/2000.001.4141.71141.65-1.412,301-0.01%
2024/02/191.2140.7300.00141.101.212,3850.01%
2024/02/160.3141.595.3142.00141.30-512,615-0.04%
2024/02/152142.4946.4141.89142.35-44.312,656-0.35%
2024/02/050136.101.3135.97135.95-1.212,384-0.01%
2024/02/025.3134.810134.80135.105.312,1680.04%
2024/02/012.1134.020.9134.03134.351.112,1240.01%
2024/01/310.3135.060.5134.50134.35-0.212,1690.00%
2024/01/300.1136.504.3136.33136.15-4.212,165-0.03%
2024/01/291136.3543.8136.01136.50-42.812,271-0.35%
2024/01/2600.009.9135.68135.65-9.911,972-0.08%
2024/01/2500.0017.9135.29135.65-17.911,872-0.15%
2024/01/2400.003134.30134.00-311,511-0.03%
2024/01/230.1133.751.2133.90134.05-1.111,454-0.01%
2024/01/223133.802.9133.84133.800.111,4910.00%
2024/01/1900.0017.1131.99132.90-17.111,344-0.15%
2024/01/185.5127.932127.95128.303.511,2760.03%
2024/01/1716.1128.061127.55127.4515.111,2250.13%
2024/01/165.4131.550.5131.35131.654.910,7390.05%
2024/01/150.2133.341.4133.31133.00-1.110,507-0.01%
2024/01/121.3132.670132.70132.651.310,3780.01%
2024/01/114132.6900.00132.85410,4000.04%
2024/01/101.2132.330132.30132.301.110,4660.01%
2024/01/091133.000.1133.15133.000.910,4670.01%
2024/01/0800.0089.2132.93132.75-89.210,501-0.85%
2024/01/050.1132.791132.15132.15-0.910,451-0.01%
2024/01/041132.400132.60132.50110,6230.01%
2024/01/034.7132.8400.00132.554.710,7710.04%
2024/01/022135.240.1134.85134.901.910,6270.02%
2023/12/292.2135.697135.74135.45-4.810,597-0.05%
2023/12/282135.900.8135.79135.751.210,5640.01%
2023/12/2700.005.3135.54135.75-5.310,401-0.05%
2023/12/262.1134.141.4134.20134.250.710,0100.01%
2023/12/250.1133.600133.48133.5009,8220.00%
2023/12/220132.740.2132.81132.95-0.19,7960.00%
2023/12/212132.250132.60132.6029,8600.02%
2023/12/200.1133.602.2133.56133.75-2.19,837-0.02%
2023/12/192132.951.2133.20133.400.89,8850.01%
2023/12/180133.703132.91133.90-310,144-0.03%
2023/12/150133.606.3133.90133.70-6.310,132-0.06%
2023/12/143.1133.1114.1133.26133.15-119,893-0.11%
2023/12/130.3131.511131.50131.55-0.79,477-0.01%
2023/12/120.1131.770131.60131.500.19,5240.00%
2023/12/111131.041.2131.08131.20-0.29,5520.00%
2023/12/080.1131.151131.00131.05-0.99,554-0.01%
2023/12/073130.401130.60130.0029,3800.02%
2023/12/060130.7500.00130.8009,4710.00%
2023/12/053.3130.0500.00130.353.39,4450.03%
2023/12/040.6131.621.4131.27131.30-0.89,459-0.01%
2023/12/0100.001.2131.35131.80-1.29,507-0.01%
2023/11/304131.175.6131.35131.35-1.69,479-0.02%
2023/11/290.1131.151131.10131.15-0.99,354-0.01%
2023/11/280.1130.450.1131.09131.2509,2950.00%
2023/11/271130.985.4130.46130.35-4.49,208-0.05%
2023/11/241131.201131.20131.2009,1470.00%
2023/11/222131.202.5131.63131.35-0.59,002-0.01%
2023/11/2100.0010.8132.39132.55-10.89,018-0.12%
2023/11/200.1130.510131.05130.950.18,6570.00%
2023/11/172131.453.6131.12131.00-1.68,625-0.02%
2023/11/160.2130.626.3130.85130.60-6.18,234-0.07%
2023/11/150.1130.379130.69130.55-8.98,096-0.11%
2023/11/140129.1014.1129.44129.00-147,843-0.18%
2023/11/131129.459.2128.96128.70-8.27,669-0.11%
2023/11/1000.000.1126.70126.75-0.17,5480.00%
2023/11/091127.202127.15127.25-17,601-0.01%
2023/11/081127.193.2127.23127.20-2.27,872-0.03%
2023/11/070126.603126.28126.50-37,816-0.04%
2023/11/060126.803.2126.75126.55-3.17,888-0.04%
2023/11/030.2125.401.3125.04125.45-1.17,684-0.01%
2023/11/020123.9513.2123.98124.50-13.27,713-0.17%
2023/11/010.7121.781121.70121.75-0.37,6260.00%
2023/10/317.7121.9100.00121.157.77,6660.10%
2023/10/302.5122.3100.00122.002.57,6860.03%
2023/10/272.1122.313122.35122.30-0.97,608-0.01%
2023/10/2615.2121.866.5121.90121.758.77,6610.11%
2023/10/2500.000.2124.85124.20-0.27,3400.00%
2023/10/240.6123.621123.45123.95-0.47,340-0.01%
2023/10/2312.1123.840.1123.85123.8512.17,2930.17%
2023/10/205124.1000.00125.4057,2760.07%
2023/10/192.1124.812.5124.72124.85-0.47,364-0.01%
2023/10/181.1124.8700.00124.801.17,4470.01%
2023/10/1700.000.1126.50126.55-0.17,3490.00%
2023/10/162.2126.1200.00126.252.27,4740.03%
2023/10/134126.953.5126.88126.950.57,5260.01%
2023/10/122127.257.7126.64127.30-5.77,674-0.07%
2023/10/1100.0010.2126.28126.25-10.27,681-0.13%
2023/10/0600.001123.80124.10-17,718-0.01%
2023/10/050.1123.215.3123.37123.65-5.27,694-0.07%
2023/10/0416.9121.7600.00121.9016.97,7010.22%
2023/10/030123.6200.00123.5007,6450.00%
2023/10/0200.001.3124.32124.25-1.37,694-0.02%
2023/09/280.2122.7200.00122.650.27,8590.00%
2023/09/271.1122.080122.10122.151.17,8490.01%
2023/09/268.7122.3500.00122.108.77,8350.11%
2023/09/251.4123.232.1123.21123.55-0.77,778-0.01%
2023/09/220.5122.4800.00122.650.57,8290.01%
2023/09/2122.2122.944.3122.81122.7517.97,7650.23%
2023/09/203.6124.921124.80124.752.67,5070.03%
2023/09/190.4125.5200.00125.450.47,5180.01%
2023/09/181.1126.4300.00126.001.17,5740.01%
2023/09/151127.000.1127.00127.350.97,8990.01%
2023/09/140126.7510.9126.28126.95-10.97,912-0.14%
2023/09/130.1125.061125.35125.20-0.97,892-0.01%
2023/09/120.1123.9900.00125.050.17,9590.00%
2023/09/116.6123.693124.02123.803.68,0990.04%
2023/09/084.6124.0100.00124.304.68,0730.06%
2023/09/078.1125.0700.00124.858.18,3710.10%
2023/09/060.2126.2400.00126.000.28,5060.00%
2023/09/050.3126.3900.00126.450.38,4770.00%
2023/09/040.1126.090.1126.65126.7508,5020.00%
2023/09/010126.001.1125.90125.90-18,646-0.01%
2023/08/310.3125.951.4126.12125.70-18,705-0.01%
2023/08/303126.604.1127.00126.60-1.18,738-0.01%
2023/08/290.3125.2700.00126.050.38,7740.00%
2023/08/280.1125.4600.00125.350.18,7310.00%
2023/08/253.3124.840.1125.15124.553.28,8060.04%
2023/08/241126.953.5126.73127.00-2.58,890-0.03%
2023/08/231124.600124.90124.8519,0200.01%
2023/08/220124.0100.00124.0009,3030.00%
2023/08/215.7123.390.1123.45123.005.59,4330.06%
2023/08/182123.915124.70123.85-39,447-0.03%
2023/08/177.9123.7400.00124.607.99,5250.08%
2023/08/1610.4123.9000.00124.0510.49,6640.11%
2023/08/150.5124.951.6125.09124.70-1.29,931-0.01%
2023/08/148.6124.7100.00124.508.610,1730.08%
2023/08/117.9126.541127.05126.306.910,2320.07%
2023/08/103.2126.5600.00126.403.210,2350.03%
2023/08/092.4127.0300.00127.202.410,1220.02%
2023/08/080.7127.1000.00127.000.710,1240.01%
2023/08/070128.0500.00128.50010,0100.00%
2023/08/040.4127.320.1127.55127.250.310,0020.00%
2023/08/026.5127.7200.00127.856.59,9670.06%
2023/08/011129.1000.00129.4519,8670.01%
2023/07/312.2128.412130.25128.800.29,8300.00%
2023/07/280129.4800.00129.5009,7710.00%
2023/07/270129.101129.50129.50-19,795-0.01%
2023/07/260.4128.801.1128.94128.50-0.79,814-0.01%
2023/07/250.1128.6800.00128.850.19,8350.00%
2023/07/241.4127.2900.00127.251.49,8770.01%
2023/07/218127.0500.00127.2089,9300.08%
2023/07/200.3129.551.4129.52129.35-1.110,026-0.01%
2023/07/190.4129.450129.30128.750.410,0730.00%
2023/07/181.7130.492.6130.13129.85-0.99,915-0.01%
2023/07/171.3131.971132.15132.000.39,8410.00%
2023/07/140.1132.212.4132.26132.25-2.39,716-0.02%
2023/07/136131.4317131.76130.90-119,551-0.12%
2023/07/122129.150.1129.25129.4529,3850.02%
2023/07/110.2128.831.1129.18129.20-0.99,379-0.01%
2023/07/104.5127.9900.00127.454.59,4130.05%
2023/07/075.4127.553.2127.54127.702.29,3300.02%
2023/07/063128.165127.90127.90-29,296-0.02%
2023/07/050.4130.670131.50130.800.49,0860.00%
2023/07/040.2130.980.2130.76131.0009,0750.00%
2023/07/030.2130.500.5130.45130.70-0.39,1060.00%
2023/06/302.2128.411128.50129.101.29,2450.01%
2023/06/290.4129.250.1129.45129.050.39,3180.00%
2023/06/280.6129.221.1129.15129.10-0.59,2740.00%
2023/06/271.3129.000.2129.26128.901.19,3420.01%
2023/06/261.4129.821129.50129.750.49,4100.00%
2023/06/210.4130.354130.55130.55-3.69,511-0.04%
2023/06/200.8130.641.1130.51130.55-0.39,3270.00%
2023/06/191.6130.850.2131.10131.251.49,4550.01%
2023/06/160.2131.413.4131.48131.55-3.29,416-0.03%
2023/06/151131.703.2131.86131.90-2.19,414-0.02%
2023/06/140131.380131.28131.5009,4110.00%
2023/06/1300.005.5131.37131.55-5.59,559-0.06%
2023/06/120.2129.073.3128.76129.00-3.19,371-0.03%
2023/06/090.1127.840127.75127.800.19,3260.00%
2023/06/083.5127.503.1127.21126.850.39,5450.00%
2023/06/072.8127.303.1128.06128.10-0.39,6790.00%
2023/06/060.3126.791126.51126.70-0.89,532-0.01%
2023/06/052.4126.511.2126.64126.351.29,5250.01%
2023/06/0210126.956.6126.69126.753.49,5430.04%
2023/06/010.4125.081.3125.31125.15-0.99,567-0.01%
2023/05/310.1125.461.8126.05126.15-1.79,554-0.02%
2023/05/300.1126.571126.65126.75-0.99,464-0.01%
2023/05/290.1126.661.1126.63126.75-19,386-0.01%
2023/05/260125.452.3125.81125.95-2.29,236-0.02%
2023/05/250.1122.951.6122.96123.05-1.58,943-0.02%
2023/05/241.1121.212121.30121.60-18,934-0.01%
2023/05/230.1122.050.1122.20122.2008,8260.00%
2023/05/220.3122.260.6122.23122.30-0.48,7180.00%
2023/05/190122.554.4122.57122.50-4.48,549-0.05%
2023/05/1800.0011.1122.13122.15-11.18,164-0.14%
2023/05/1700.0020.5120.32120.55-20.58,002-0.26%
2023/05/161.8118.743118.65118.60-1.27,695-0.02%
2023/05/150117.121117.05117.20-17,628-0.01%
2023/05/120.2117.3700.00117.200.27,6630.00%
2023/05/112.6117.900117.70117.552.67,6800.03%
2023/05/100.3118.0000.00117.800.37,7680.00%
2023/05/090.1118.601.8118.89118.90-1.77,838-0.02%
2023/05/081118.651118.75118.5507,9830.00%
2023/05/051.7117.760.3117.90117.801.48,0410.02%
2023/05/041116.811116.91117.5008,2630.00%
2023/05/031117.2900.00117.2018,3100.01%
2023/05/020.2117.4500.00117.700.28,6000.00%
2023/04/281117.0500.00117.4019,2360.01%
2023/04/273.1116.0200.00116.003.19,3760.03%
2023/04/264.6115.790.4116.15116.104.29,6780.04%
2023/04/253.3117.390117.20116.603.39,9380.03%
2023/04/242.1117.960118.25118.152.19,7950.02%
2023/04/213.3119.171.4119.12118.601.99,9460.02%
2023/04/201.5118.500.1119.30118.901.310,0650.01%
2023/04/191.3119.670.4119.95119.050.910,2080.01%
2023/04/181.3119.831.2120.25119.950.110,2720.00%
2023/04/170.1120.240.1120.20120.35010,3920.00%
2023/04/140.1120.151.1120.35120.65-110,526-0.01%
2023/04/132.4119.9400.00119.502.410,7220.02%
2023/04/120.8120.6000.00120.550.810,7560.01%
2023/04/110.1120.950.3121.00120.85-0.110,9390.00%
2023/04/100.2121.030.2122.20121.00011,0430.00%
2023/04/0700.000121.00121.00011,0500.00%
2023/04/061.2120.972120.45121.00-0.811,043-0.01%
2023/03/310.1121.600.3121.90121.60-0.211,0180.00%
2023/03/300.1121.240.2121.15121.20-0.210,8530.00%
2023/03/280120.501120.95120.40-111,017-0.01%
2023/03/272.2121.424121.58121.45-1.910,957-0.02%
2023/03/242121.733121.92122.20-110,978-0.01%
2023/03/234.1121.8911.2121.48121.85-710,884-0.06%
2023/03/221120.107.4120.43120.90-6.410,757-0.06%
2023/03/210.1118.3500.00118.650.110,6280.00%
2023/03/202.1118.600.1118.00118.102.110,7080.02%
2023/03/1700.003.6118.05118.95-3.610,693-0.03%
2023/03/163.7117.2400.00117.053.710,6650.03%
2023/03/152117.9500.00117.60210,5420.02%
2023/03/142.4117.451117.65117.501.410,5050.01%
2023/03/132.7117.781.7118.83118.80110,5220.01%
2023/03/105.1118.513118.67118.302.110,3340.02%
2023/03/091.7120.423120.38120.20-1.310,527-0.01%
2023/03/081.8120.122.1120.44120.30-0.210,6270.00%
2023/03/072121.222.3121.24121.30-0.210,7020.00%
2023/03/061.3120.063.8120.08120.50-2.510,828-0.02%
2023/03/030.1119.400.1119.40119.35-0.110,9390.00%
2023/03/023.3119.160.2119.25119.253.111,1410.03%
2023/03/012.1118.623119.17119.35-0.911,216-0.01%
2023/02/240.1119.201.3119.55118.80-1.211,184-0.01%
2023/02/231.2119.441119.35119.400.211,2370.00%
2023/02/225.3117.5200.00117.655.311,3120.05%
2023/02/210.6118.861118.80118.95-0.411,3540.00%
2023/02/201.1119.150.1119.06119.00111,6740.01%
2023/02/172.6118.761118.80118.751.612,1410.01%
2023/02/162.3119.781.1120.38120.301.212,3120.01%
2023/02/159119.162118.95118.85712,7010.05%
2023/02/140121.702121.55121.65-212,742-0.02%
2023/02/132.8120.3500.00120.752.812,9300.02%
2023/02/100.2120.961120.85121.00-0.813,040-0.01%
2023/02/090.3120.610120.75120.900.313,1380.00%
2023/02/080120.751120.70120.85-113,164-0.01%
2023/02/070.2119.021118.65119.00-0.913,240-0.01%
2023/02/061.5119.571119.80119.250.513,2190.00%
2023/02/030.4120.852.5120.68121.00-2.113,134-0.02%
2023/02/023120.784.3121.00121.00-1.313,144-0.01%
2023/02/010118.903.4119.03119.00-3.313,076-0.03%
2023/01/312.2119.426.8119.86118.30-4.513,101-0.03%
2023/01/301120.5421.4120.22120.70-20.412,923-0.16%
2023/01/175118.203.7118.14118.101.312,5360.01%
2023/01/1612118.437.2118.47118.104.812,5850.04%
2023/01/131.1117.928.8117.31117.20-7.812,328-0.06%
2023/01/121115.861.1115.92115.85012,1700.00%
2023/01/110.5116.201.4116.50116.35-0.912,263-0.01%
2023/01/101116.057.6116.05116.25-6.612,110-0.05%
2023/01/095114.118.6114.93115.80-3.612,237-0.03%
2023/01/060111.901112.00111.80-112,178-0.01%
2023/01/051.1111.201111.35111.300.112,3320.00%
2023/01/044.1110.4300.00110.504.112,3540.03%
2023/01/031.1110.6200.00110.751.112,6470.01%
2022/12/301.1110.221110.65110.200.112,5440.00%
2022/12/295.4108.811.3109.11109.504.112,5410.03%
2022/12/287.3110.030.1110.40110.007.212,4880.06%
2022/12/271.2111.462112.15111.60-0.812,410-0.01%
2022/12/260.1111.1500.00111.100.112,5250.00%
2022/12/235.2110.701110.65110.704.212,6680.03%
2022/12/2200.001112.55112.60-112,741-0.01%
2022/12/211.2111.230.1110.80110.751.112,9720.01%
2022/12/204.6111.150.2110.40110.304.312,9220.03%
2022/12/193.2112.5700.00112.353.213,0460.02%
2022/12/166.4112.718112.45113.00-1.613,186-0.01%
2022/12/152.1114.411114.95114.901.113,2370.01%
2022/12/1400.005114.85114.80-513,289-0.04%
2022/12/131.2113.943.2113.98113.40-213,254-0.01%
2022/12/124.2113.8100.00113.904.213,2630.03%
2022/12/092.4114.631114.60115.001.413,3400.01%
2022/12/083.6113.263.7113.24113.25-0.113,2970.00%
2022/12/076.4114.630.5114.95114.605.913,3260.04%
2022/12/063.4116.573.1116.40115.300.313,2650.00%
2022/12/051118.196.6117.87117.45-5.613,225-0.04%
2022/12/022.4117.501.3117.37117.301.113,1440.01%
2022/12/016.4119.0712.3118.91118.35-5.913,277-0.04%
2022/11/301.6116.211.2116.07116.350.412,9740.00%
2022/11/294.1113.833.1115.10115.400.912,9670.01%
2022/11/282.2114.764.1114.24114.35-1.813,021-0.01%
2022/11/252.1116.602116.68116.700.113,1210.00%
2022/11/243116.5310.2116.25116.70-7.212,972-0.06%
2022/11/231.4115.412.1115.79115.60-0.612,9200.00%
2022/11/2210.1114.860.6114.70114.809.513,0490.07%
2022/11/211.1114.2920.5114.09113.85-19.513,123-0.15%
2022/11/182.6114.782114.93114.250.613,0600.00%
2022/11/172.1113.643.3113.73114.55-1.213,000-0.01%
2022/11/167.7114.572.6114.67114.505.112,9490.04%
2022/11/1512.9112.7423.6113.05114.70-10.712,689-0.08%
2022/11/142.1109.823.1110.00110.00-112,193-0.01%
2022/11/110.7108.4810.8108.56109.00-10.111,979-0.08%
2022/11/103.8103.5200.00103.503.811,6380.03%
2022/11/091.2103.842.1104.11104.50-0.911,557-0.01%
2022/11/082.6101.791.1101.43101.601.511,4010.01%
2022/11/074.1100.321100.29100.55311,3680.03%
2022/11/040.198.03298.0398.85-1.911,346-0.02%
2022/11/034.598.56198.4098.703.511,3590.03%
2022/11/021.299.74199.70100.000.211,2650.00%
2022/11/01199.50199.8099.60011,2930.00%
2022/10/31198.85299.0599.05-111,311-0.01%
2022/10/281.397.460.298.3597.751.111,2570.01%
2022/10/271.199.001.399.1599.00-0.211,1960.00%
2022/10/260.197.70696.8597.60-611,358-0.05%
2022/10/25897.135.297.1896.702.811,3340.02%
2022/10/245.399.6700.0098.605.311,1340.05%
2022/10/212.599.212.199.1498.900.410,9890.00%
2022/10/205.297.74198.5099.204.210,9190.04%
2022/10/197.499.971.4100.6299.75610,8130.06%
2022/10/186100.8800.00101.10610,7290.06%
2022/10/172.799.8900.0099.952.710,8830.02%
2022/10/141.4101.861101.73101.850.410,7030.00%
2022/10/138.599.381.199.2699.007.410,7930.07%
2022/10/124.1100.17199.80100.203.110,6660.03%
2022/10/1116.1101.122.2100.80100.7013.910,8140.13%
2022/10/070.2106.8400.00106.200.210,6010.00%
2022/10/064.1107.841108.00108.003.110,7030.03%
2022/10/051.6107.054107.11107.25-2.410,975-0.02%
2022/10/041104.6500.00104.80110,9830.01%
2022/10/034.4102.542.7102.46102.201.710,9830.02%
2022/09/305.8103.4700.00103.455.810,9690.05%
2022/09/293.6105.3000.00104.903.610,9830.03%
2022/09/286.6105.8400.00105.256.611,0690.06%
2022/09/275.1107.461.1107.77107.50411,0240.04%
2022/09/2612107.644107.28107.65811,3160.07%
2022/09/235.5109.8600.00109.705.511,5640.05%
2022/09/226.9110.1300.00110.756.911,6610.06%
2022/09/211.7111.9800.00112.101.711,5160.02%
2022/09/200.1113.050112.60113.05011,5140.00%
2022/09/193.5112.0400.00112.053.511,6950.03%
2022/09/161.2112.591112.51112.550.111,7570.00%
2022/09/150.1113.6900.00113.850.111,8220.00%
2022/09/145.2113.3811113.48113.65-5.812,011-0.05%
2022/09/130.2116.015.6116.22116.00-5.511,937-0.05%
2022/09/1212.7115.402.4115.53115.4010.312,0370.09%
2022/09/082.4112.811112.65113.001.412,2400.01%
2022/09/0711.8112.331112.40112.2010.812,3340.09%
2022/09/061.1114.790.3114.80114.900.812,2230.01%
2022/09/051.3113.861114.15114.150.312,3130.00%
2022/09/0212.8114.1310114.77113.902.812,4470.02%
2022/09/0118.7115.1816114.83115.152.712,2850.02%
2022/08/311.1115.8700.00117.601.111,9680.01%
2022/08/300.7116.3110116.33116.75-9.311,917-0.08%
2022/08/2913.6116.371116.65116.5512.611,7950.11%
2022/08/260.4119.950.2119.60119.600.211,6000.00%
2022/08/250118.9011119.13119.00-1111,508-0.10%
2022/08/242.2118.011117.90117.901.111,5330.01%
2022/08/235.5118.500118.40118.205.411,5330.05%
2022/08/2215.5119.8210119.80119.805.511,6030.05%
2022/08/1900.001121.56121.55-111,663-0.01%
2022/08/186.1121.260.5121.30121.355.611,6930.05%
2022/08/174122.1400.00122.15411,6470.03%
2022/08/160.3122.210.1122.03122.100.311,5000.00%
2022/08/1500.002.8121.85121.90-2.811,381-0.02%
2022/08/120.3120.610.1120.84120.800.211,2830.00%
2022/08/1125.2119.986119.91120.0519.211,2620.17%
2022/08/107.4117.9500.00117.907.411,1890.07%
2022/08/090119.101118.45119.15-111,138-0.01%
2022/08/084119.000.1118.96119.253.911,1020.04%
2022/08/051118.225.2118.71119.50-4.111,075-0.04%
2022/08/041.1116.351116.80116.550.111,1170.00%
2022/08/030.1115.810.1116.20116.25011,1370.00%
2022/08/0213.3115.5100.00115.5513.311,2370.12%
2022/08/010.8117.602117.98117.65-1.211,155-0.01%
2022/07/293.1118.2300.00118.003.111,2790.03%
2022/07/284.3117.582117.30116.902.311,2490.02%
2022/07/276.1115.391.1116.02116.70511,2750.04%
2022/07/2617.5116.092115.65115.6515.511,2480.14%
2022/07/254.8116.480.3116.80116.704.611,2360.04%
2022/07/222116.482.3116.62116.80-0.311,2530.00%
2022/07/212115.531.4115.74116.350.711,4710.01%
2022/07/202.1115.681115.80115.051.111,4800.01%
2022/07/196.1114.221.1114.49114.30511,7350.04%
2022/07/181.3114.6022.2114.51114.20-20.911,701-0.18%
2022/07/152115.559.1114.65115.50-7.111,398-0.06%
2022/07/148.8112.794.7113.76114.004.111,2020.04%
2022/07/1323.2113.010.5113.21113.4522.711,1070.20%
2022/07/125.6109.370.1109.55109.555.510,9920.05%
2022/07/111.3112.872.7112.64112.25-1.411,151-0.01%
2022/07/089.4113.393113.13113.256.411,1080.06%
2022/07/075.6110.475.6110.81112.100.111,0560.00%
2022/07/067.5109.451.1109.43108.856.411,0690.06%
2022/07/053.9111.162111.50111.001.911,0880.02%
2022/07/045.1111.242111.50110.453.110,9670.03%
2022/07/0111.4112.975112.39111.556.410,7710.06%
2022/06/305116.330.1116.40115.804.910,3860.05%
2022/06/294.5118.8200.00118.804.510,1750.04%
2022/06/281.5119.811119.70119.800.510,1300.01%
2022/06/270.1121.240.9121.00120.95-0.810,086-0.01%
2022/06/243.3118.2400.00118.153.39,9160.03%
2022/06/239.1117.7500.00117.909.19,9100.09%
2022/06/223.7120.4300.00119.503.79,7110.04%
2022/06/210.1121.020121.25122.2009,5320.00%
2022/06/202.3119.9200.00119.752.39,5950.02%
2022/06/174.8120.9800.00120.854.89,5200.05%
2022/06/162.5122.8800.00122.502.59,3210.03%
2022/06/156.2122.852122.93122.754.29,3200.04%
2022/06/145.5122.392122.60123.353.59,4050.04%
2022/06/139.5123.8000.00123.559.59,5240.10%
2022/06/100.1127.1300.00127.100.19,6340.00%
2022/06/0900.001.9128.25128.40-1.99,706-0.02%
2022/06/0800.001.4128.80128.80-1.49,850-0.01%
2022/06/070.1127.500127.35127.40010,0250.00%
2022/06/060.6128.000.2128.15128.700.410,2920.00%
2022/06/021.3128.021.2128.01127.800.110,9210.00%
2022/06/013129.5000.00129.15311,7140.03%
2022/05/312128.4500.00129.80211,8170.02%
2022/05/300.2127.522127.88128.55-1.811,774-0.02%
2022/05/2700.004125.16125.50-411,633-0.03%
2022/05/262.8123.5300.00122.902.811,5760.02%
2022/05/255.5124.540.3123.96124.455.311,8550.04%
2022/05/242.3124.044123.79123.50-1.712,301-0.01%
2022/05/230.7125.1800.00124.900.712,2910.01%
2022/05/192.1122.7300.00123.302.112,5700.02%
2022/05/181.8125.6300.00125.701.812,5140.01%
2022/05/172124.200.2124.01124.351.912,4910.01%
2022/05/160.3123.130.2122.97123.000.112,5340.00%
2022/05/130.1122.182121.88122.35-1.912,561-0.02%
2022/05/124.4122.3800.00121.254.412,6410.03%
2022/05/110.8123.820.2124.13124.200.712,5160.01%
2022/05/102.3122.351.2122.19124.001.112,4820.01%
2022/05/094.7124.813.1124.59124.551.612,3860.01%
2022/05/0610.2126.2300.00126.6510.212,3570.08%
2022/05/050.1129.380.8129.67129.25-0.712,475-0.01%
2022/05/042.2127.601128.20127.801.212,6670.01%
2022/05/033.5127.951128.00127.802.512,9020.02%
2022/04/290.5128.821.4128.82128.75-0.913,017-0.01%
2022/04/281126.712.7127.14127.10-1.713,316-0.01%
2022/04/2712126.604126.26126.55813,3940.06%
2022/04/262.4129.242129.05129.250.413,1600.00%
2022/04/2517.1129.114.4128.82129.2512.713,2440.10%
2022/04/227.9131.470131.15131.607.812,8230.06%
2022/04/213.3133.0300.00132.753.312,8050.03%
2022/04/200.3132.140.2132.25132.650.112,8630.00%
2022/04/191.1132.4300.00132.001.112,9190.01%
2022/04/180.7131.750.2131.80131.550.513,0640.00%
2022/04/1520.9132.230.3132.40132.2520.613,0270.16%
2022/04/140.3134.7900.00134.550.312,7990.00%
2022/04/130.1134.1011134.88135.05-1112,860-0.09%
2022/04/121.2132.420.2132.70132.55112,9330.01%
2022/04/1113.9132.611132.40132.4512.912,8570.10%
2022/04/081.6133.8300.00134.551.612,6920.01%
2022/04/0720.3134.370.4133.90133.8019.912,6470.16%
2022/04/060.7135.7900.00136.250.712,7780.01%
2022/04/012.4136.7900.00136.952.412,9590.02%
2022/03/310.9138.3100.00138.100.912,9390.01%
2022/03/300.6138.505138.23138.55-4.413,089-0.03%
2022/03/291136.750.1136.90136.850.913,1850.01%
2022/03/282.8136.020.1136.35136.702.713,1450.02%
2022/03/252.1138.032138.15138.200.113,0810.00%
2022/03/240.1137.9300.00138.000.113,0720.00%
2022/03/230138.137.3138.00138.10-7.213,082-0.06%
2022/03/220.3136.810136.75136.800.213,0040.00%
2022/03/212137.259.8137.26137.00-7.713,069-0.06%
2022/03/181.1135.841.2135.93136.10-0.113,0190.00%
2022/03/171.3135.555.7135.79136.40-4.412,884-0.03%
2022/03/162.3131.601132.70132.201.312,7060.01%
2022/03/1513.4131.942131.60131.6511.412,4650.09%
2022/03/141.8134.641134.20134.400.812,2550.01%
2022/03/119134.961.1134.92134.407.912,1620.06%
2022/03/101.9136.393.4136.07136.35-1.512,050-0.01%
2022/03/098.1132.791.4132.56132.506.711,8900.06%
2022/03/0823.7131.941131.11131.1522.711,6900.19%
2022/03/0724.8134.453134.64134.0021.811,0640.20%
2022/03/0411.5138.5000.00138.4511.510,3680.11%
2022/03/031.1140.001139.95139.950.110,3450.00%
2022/03/021.8139.8000.00139.651.810,4650.02%
2022/03/014.6140.5300.00140.454.610,4050.04%
2022/02/254.7138.533138.23138.501.710,3180.02%
2022/02/2433.3139.581139.10138.8032.310,0170.32%
2022/02/237141.841141.90142.2569,5900.06%
2022/02/2221.7141.3000.00141.8521.79,6150.23%
2022/02/214.2143.143.2143.72143.800.99,4020.01%
2022/02/182.1143.4100.00144.102.19,6660.02%
2022/02/171.1144.072.7144.49144.50-1.79,697-0.02%
2022/02/162.7144.141.1144.07144.401.69,7230.02%
2022/02/159.5142.392142.45142.057.59,7060.08%
2022/02/142.7142.591142.90142.701.79,6570.02%
2022/02/111.4144.910.3144.92144.951.19,5490.01%
2022/02/100.1143.801.3144.03145.05-1.29,682-0.01%
2022/02/092.2143.021.4143.07143.400.89,7050.01%
2022/02/081.1143.011143.05142.900.19,7570.00%
2022/02/071.9142.1300.00142.301.99,6150.02%
2022/01/263.8141.8200.00141.553.89,2530.04%
2022/01/255.9141.551141.55141.654.99,0240.05%
2022/01/245.1142.472143.45144.003.18,6740.04%
2022/01/2125143.5100.00142.65258,5370.29%
2022/01/208.2147.9000.00149.108.28,1140.10%
2022/01/197.4148.8300.00148.507.47,9670.09%
2022/01/181.1150.598.2151.81150.30-7.17,897-0.09%
2022/01/171151.704151.86152.00-37,780-0.04%
2022/01/140149.451149.90150.30-17,751-0.01%
2022/01/1300.001.5150.14150.30-1.57,800-0.02%
2022/01/120.5149.008149.21149.55-7.57,918-0.09%
2022/01/111147.005148.00148.30-47,890-0.05%
2022/01/1010.1146.8700.00147.5510.17,6820.13%
2022/01/078.6147.211146.90146.607.67,6440.10%
2022/01/061.3147.5200.00147.901.37,5820.02%
2022/01/050.5149.571150.25149.30-0.57,528-0.01%
2022/01/042.2149.052.7149.26149.60-0.57,522-0.01%
2022/01/030.2147.050.4146.48146.40-0.27,4900.00%
2021/12/300145.750.6145.60145.50-0.67,603-0.01%
2021/12/2900.001.1145.44145.95-1.17,866-0.01%
2021/12/281.1145.056.2144.90145.30-5.17,940-0.06%
2021/12/271143.992144.00144.15-17,953-0.01%
2021/12/241143.202.1143.48143.05-1.18,296-0.01%
2021/12/2300.002.6142.81142.65-2.68,364-0.03%
2021/12/220.3141.800141.80141.850.38,6270.00%
2021/12/210.2140.801.6141.68141.85-1.48,854-0.02%
2021/12/201140.500.2141.65140.650.88,9400.01%
2021/12/170.4141.701.1141.39141.90-0.88,971-0.01%
2021/12/1600.000.3141.40142.05-0.38,9850.00%
2021/12/153.4140.061140.05140.302.49,2900.03%
2021/12/144.7140.2900.00140.104.79,1870.05%
2021/12/130.2141.9500.00141.500.29,2420.00%
2021/12/100.2141.8800.00141.950.29,3660.00%
2021/12/090142.351141.98142.00-19,351-0.01%
2021/12/081.2142.581.3143.34142.35-0.19,3290.00%
2021/12/073141.231140.90141.8029,1980.02%
2021/12/060.1141.5400.00141.350.19,1990.00%
2021/12/030.1141.502141.45141.75-29,251-0.02%
2021/12/0200.000141.80141.8009,3070.00%
2021/12/012139.300.5139.25140.301.59,3900.02%
2021/11/300.2138.051139.35138.00-0.89,504-0.01%
2021/11/292.5138.322.2137.69138.150.39,4490.00%
2021/11/267.9138.4900.00138.157.99,5670.08%
2021/11/251.1140.600.4140.51140.450.89,6410.01%
2021/11/240.3140.641141.00140.50-0.79,955-0.01%
2021/11/231.2141.3900.00141.101.210,1790.01%
2021/11/2200.002.5142.57142.45-2.510,223-0.02%
2021/11/190.2142.871.1143.17142.80-0.910,275-0.01%
2021/11/1800.008.2142.16142.45-8.210,259-0.08%
2021/11/171.1141.441.4141.32141.65-0.310,2590.00%
2021/11/161141.153.1141.30141.20-2.110,182-0.02%
2021/11/150.2140.856.3141.02140.95-610,524-0.06%
2021/11/1200.000.2140.15139.70-0.210,7740.00%
2021/11/110.2139.332139.50139.25-1.810,895-0.02%
2021/11/100.1140.2300.00140.500.111,0000.00%
2021/11/090.3140.815.2140.92140.70-4.911,029-0.04%
2021/11/080.1138.1900.00139.200.110,8620.00%
2021/11/055137.954.2137.28138.100.810,8000.01%
2021/11/040.2136.4500.00136.150.210,6540.00%
2021/11/031.2136.8100.00136.601.210,6960.01%
2021/11/020.1137.300.3137.30136.25-0.210,7220.00%
2021/11/011136.5000.00136.50110,7490.01%
2021/10/290.2135.810.1135.95135.800.110,7900.00%
2021/10/282.3136.941137.05137.151.310,8090.01%
2021/10/2700.000.2137.10137.55-0.210,8550.00%
2021/10/261137.551.1137.64137.55-0.110,7960.00%
2021/10/251.1136.431135.50136.400.110,8000.00%
2021/10/210.2136.403137.05136.10-2.811,263-0.02%
2021/10/2000.009.1136.86136.60-9.111,238-0.08%
2021/10/190136.801137.00136.95-111,047-0.01%
2021/10/180.1136.1000.00135.850.111,0080.00%
2021/10/1500.0015.4135.93136.25-15.411,132-0.14%
2021/10/144.1132.9400.00132.754.111,0390.04%
2021/10/130.6132.6400.00132.400.611,1590.00%
2021/10/126.2132.4100.00132.856.211,2240.06%
2021/10/084.4134.1300.00134.204.411,2410.04%
2021/10/071135.255135.06135.35-411,270-0.04%
2021/10/068.1133.121133.05133.007.111,2720.06%
2021/10/055.6131.491132.45132.954.611,1310.04%
2021/10/044.4133.300133.50133.154.410,7930.04%
2021/10/0122134.350.4134.70133.9521.610,4720.21%
2021/09/300135.9600.00137.05010,1300.00%
2021/09/2922.9136.024136.10136.0018.99,9600.19%
2021/09/281.3138.7600.00139.001.39,5920.01%
2021/09/2700.003139.93140.00-39,375-0.03%
2021/09/240.1139.2000.00139.650.19,2550.00%
2021/09/230.1138.500.1138.06138.0009,3090.00%
2021/09/2215137.159.8137.26137.205.39,3630.06%
2021/09/170.2140.0000.00140.500.29,0310.00%
2021/09/165.1140.0400.00140.105.19,0760.06%
2021/09/151.1140.810.3140.60140.750.89,0460.01%
2021/09/140.2142.0000.00141.600.28,9520.00%
2021/09/131.1141.4300.00141.451.19,0090.01%
2021/09/1000.001141.85141.95-19,216-0.01%
2021/09/090.1140.3500.00140.300.19,2020.00%
2021/09/083.4140.191141.80140.652.49,2040.03%
2021/09/071141.901.4142.00141.90-0.49,2080.00%
2021/09/060142.302.1142.98142.55-2.19,137-0.02%
2021/09/030.1141.702.4141.69141.90-2.38,961-0.03%
2021/09/0200.000.6140.20139.90-0.68,889-0.01%
2021/09/010.1140.904.3140.91141.00-4.28,873-0.05%
2021/08/310.4138.509.3139.43140.35-8.98,618-0.10%
2021/08/300.3138.728.7139.04139.50-8.48,528-0.10%
2021/08/270138.101138.20138.15-18,225-0.01%
2021/08/260.1136.502.2136.95137.00-2.28,032-0.03%
2021/08/250135.652.6135.98136.05-2.67,997-0.03%
2021/08/2400.000.6134.71134.75-0.67,975-0.01%
2021/08/230133.202.1134.10134.35-2.18,065-0.03%
2021/08/204.9130.940.3131.30130.754.58,1270.06%
2021/08/1913.8131.9900.00131.8013.87,9600.17%
2021/08/188.5133.450134.30134.908.57,6070.11%
2021/08/174.8134.8900.00134.354.87,4010.06%
2021/08/163.4135.051135.40135.352.47,3560.03%
2021/08/131.5136.070136.00135.651.57,3460.02%
2021/08/120.1136.8100.00136.950.17,3860.00%
2021/08/110.2137.1700.00137.200.27,6300.00%
2021/08/100.2137.654137.75137.65-3.87,841-0.05%
2021/08/090137.051138.20138.40-18,326-0.01%
2021/08/060138.701138.85138.80-18,495-0.01%
2021/08/050.3139.102.2139.29139.00-1.98,882-0.02%
2021/08/040138.831139.24139.25-19,429-0.01%
2021/08/0300.000.4138.25138.45-0.49,7610.00%
2021/08/020.1136.871.1136.71137.90-0.99,731-0.01%
2021/07/302136.353.4136.11136.05-1.49,727-0.01%
2021/07/291.2136.253135.85136.50-1.89,795-0.02%
2021/07/2812.2134.1500.00134.2512.29,7620.13%
2021/07/270.6136.5000.00136.400.69,4830.01%
2021/07/260.3136.6100.00136.450.39,4240.00%
2021/07/230.1137.600.1137.80137.6509,3790.00%
2021/07/220137.7500.00137.6509,3770.00%
2021/07/212.1137.1600.00136.702.19,3850.02%
2021/07/201.4137.2800.00137.201.49,3710.01%
2021/07/191.4138.030.1138.35138.301.29,3390.01%
2021/07/161.1139.5200.00139.901.19,2310.01%
2021/07/150.1141.251141.70141.80-0.99,206-0.01%
2021/07/140140.6000.00140.5009,0850.00%
2021/07/130.1140.301.7140.49140.15-1.79,060-0.02%
2021/07/1200.002139.63139.00-29,018-0.02%
2021/07/092.6137.242137.20137.750.68,9180.01%
2021/07/080.1138.9600.00138.850.18,9120.00%
2021/07/071.1139.351.1139.30139.0008,9390.00%
2021/07/060.2139.701139.85139.75-0.88,927-0.01%
2021/07/050139.509139.42139.60-98,881-0.10%
2021/07/020138.150.1138.45138.30-0.18,8570.00%
2021/07/010.4138.760.1138.80138.300.38,8500.00%
2021/06/301.1138.995139.03138.95-3.98,929-0.04%
2021/06/290.1137.732137.98137.60-1.98,892-0.02%
2021/06/2800.000136.80137.2008,8680.00%
2021/06/251137.400.1137.78136.9518,8810.01%
2021/06/241.2136.6000.00136.701.28,9080.01%
2021/06/231.2136.870.1136.45137.051.18,9370.01%
2021/06/220134.9000.00134.8508,9120.00%
2021/06/216.1135.0400.00134.706.18,9870.07%
2021/06/181.2138.180.3138.30138.000.88,8400.01%
2021/06/170.1137.6400.00138.300.18,8930.00%
2021/06/160.1138.573.4138.69138.70-3.39,004-0.04%
2021/06/150.2138.701138.71138.85-0.88,999-0.01%
2021/06/110.1138.170137.95138.100.19,0440.00%
2021/06/093.6135.5000.00135.503.69,0500.04%
2021/06/081.4136.780.3136.85136.501.19,0420.01%
2021/06/070136.802.1137.09137.30-2.19,146-0.02%
2021/06/040.3136.760.1136.80136.950.39,0560.00%
2021/06/030.1138.021137.75137.60-0.99,225-0.01%
2021/06/021.1136.722136.80137.70-0.99,343-0.01%
2021/06/010.2137.500137.80137.700.29,4970.00%
2021/05/270.3132.950.2133.85133.550.19,6070.00%
2021/05/2600.004134.70134.50-49,951-0.04%
2021/05/252.1133.790.4133.91134.401.710,0350.02%
2021/05/240.2131.601132.10132.15-0.810,058-0.01%
2021/05/2100.003133.20132.35-310,015-0.03%
2021/05/200.2130.4500.00130.500.29,9610.00%
2021/05/191.1131.761132.05131.400.19,9480.00%
2021/05/181.3130.624.1129.58132.30-2.89,840-0.03%
2021/05/1712.7126.648.2125.88126.504.49,8840.04%
2021/05/141.5128.931129.70128.950.59,5040.01%
2021/05/133.3127.701129.80127.502.39,3600.02%
2021/05/1211.1128.598.1130.94129.4039,0260.03%
2021/05/1113.3134.124134.33133.259.38,5670.11%
2021/05/100.1138.4100.00138.450.18,3800.00%
2021/05/070139.1500.00139.4008,5420.00%
2021/05/061136.490.2137.15136.950.88,6670.01%
2021/05/050.3136.1700.00135.750.38,6650.00%
2021/05/041.6136.6600.00137.051.68,7580.02%
2021/05/032138.501.1139.39138.250.88,7660.01%
2021/04/291141.882141.77140.60-19,050-0.01%
2021/04/280.1140.8000.00140.400.19,1300.00%
2021/04/260.1140.000.2140.36141.20-0.29,6710.00%
2021/04/2300.002138.30139.15-29,710-0.02%
2021/04/220.1138.0400.00137.900.19,9690.00%
2021/04/211.3138.060.1138.46138.001.210,1030.01%
2021/04/200139.002.3139.33139.25-2.210,151-0.02%
2021/04/190.9139.3500.00139.500.910,2530.01%
2021/04/1600.004.3138.70139.25-4.310,289-0.04%
2021/04/1500.002.1138.73139.05-2.110,319-0.02%
2021/04/140.5136.951137.30137.90-0.510,3050.00%
2021/04/130.1137.434138.51137.15-3.910,375-0.04%
2021/04/123.4138.152137.75137.151.410,3610.01%
2021/04/090.1138.0500.00137.950.110,3650.00%
2021/04/080.2137.473.6137.45138.25-3.410,401-0.03%
2021/04/070137.504137.56137.80-410,387-0.04%
2021/04/060137.607.3137.93137.65-7.310,367-0.07%
2021/04/010.1135.524135.81135.75-3.910,270-0.04%
2021/03/310.3135.300.1135.10134.750.210,1970.00%
2021/03/3000.000.3135.45135.90-0.310,1110.00%
2021/03/2900.001.7135.53135.45-1.710,101-0.02%
2021/03/2600.001.2134.25134.35-1.210,062-0.01%
2021/03/251.9131.020131.90131.951.910,0010.02%
2021/03/249.8131.8800.00131.509.89,9610.10%
2021/03/232133.6500.00133.6029,8390.02%
2021/03/222.1132.8100.00133.402.19,9460.02%
2021/03/190.6132.7200.00132.800.610,0140.01%
2021/03/180.1135.6000.00134.900.19,8880.00%
2021/03/170.1134.311.1135.08134.20-19,850-0.01%
2021/03/1600.001134.90135.35-19,874-0.01%
2021/03/125134.960135.00135.2559,9070.05%
2021/03/111.1134.790.5133.94134.700.69,9270.01%
2021/03/101.3132.100.1132.10131.901.39,9780.01%
2021/03/095.2130.943130.43131.352.29,9870.02%
2021/03/080.4131.9400.00131.850.49,8670.00%
2021/03/051.2129.930132.40131.951.29,7490.01%
2021/03/045132.5400.00132.7559,6690.05%
2021/03/030133.841134.10135.40-19,480-0.01%
2021/03/020134.411.1133.62133.45-19,381-0.01%
2021/02/265.9134.1800.00133.405.99,3300.06%
2021/02/250.4137.3500.00137.550.48,9910.00%
2021/02/244.2137.210137.00136.454.18,9160.05%
2021/02/230.1137.6100.00138.500.18,8200.00%
2021/02/2222.1139.941139.50138.8021.18,7660.24%
2021/02/194.5138.2800.00138.854.58,9790.05%
2021/02/182.1139.910.6140.13140.351.58,9680.02%
2021/02/1724.2139.857139.65140.5517.28,9480.19%
2021/02/050135.202136.20134.80-28,696-0.02%
2021/02/040.2133.3300.00133.550.28,6130.00%
2021/02/031.1134.551134.25134.350.18,6450.00%
2021/02/020.3134.783134.48134.45-2.88,600-0.03%
2021/02/010.1130.172.2129.46130.75-28,606-0.02%
2021/01/293.3129.405130.64128.20-1.88,474-0.02%
2021/01/284.1130.252130.20130.352.18,3120.02%
2021/01/271.2133.150132.85133.051.28,1530.01%
2021/01/260.4133.352134.05132.85-1.68,096-0.02%
2021/01/254.4136.161135.80135.603.48,0240.04%
2021/01/2218138.061138.65137.45177,9020.22%
2021/01/212.1140.882.5139.91143.00-0.47,622-0.01%
2021/01/204.5138.700138.20138.204.57,4720.06%
2021/01/191137.056136.44137.95-57,029-0.07%
2021/01/186.3133.486133.15134.400.36,8760.00%
2021/01/152137.058135.86134.50-66,692-0.09%
2021/01/144134.1500.00134.0546,3700.06%
2021/01/130134.702133.65135.30-26,291-0.03%
2021/01/122.1131.930.1132.75132.1026,1370.03%
2021/01/111131.458.7131.02132.30-7.76,013-0.13%
2021/01/084.3130.282.8130.43131.201.55,8970.03%
2021/01/075.1128.4700.00128.905.15,7560.09%
2021/01/067126.1311126.19125.95-45,688-0.07%
2021/01/050.1124.100.6124.75124.60-0.55,601-0.01%
2021/01/0415122.901123.55124.35145,6850.25%
2020/12/3100.002.2122.22122.25-2.25,807-0.04%
2020/12/3000.0013.1120.01121.60-13.15,778-0.23%
2020/12/2900.002119.75119.90-25,802-0.03%
2020/12/251119.3900.00118.9515,8510.02%
2020/12/233117.9000.00118.1535,9260.05%
2020/12/221.1118.041119.00118.000.16,0140.00%
2020/12/211118.351.1119.14119.35-0.16,1820.00%
2020/12/186.1118.051118.50118.205.16,1990.08%
2020/12/171118.201.8118.28118.60-0.86,268-0.01%
2020/12/1600.000.1119.00119.25-0.16,3150.00%
2020/12/151.1116.9200.00117.051.16,1760.02%
2020/12/110118.6000.00118.7506,3720.00%
2020/12/101.1118.251118.05118.600.16,3850.00%
2020/12/091119.6100.00120.0516,3460.02%
2020/12/0813119.101118.00120.05126,2920.19%
2020/12/071.1117.950.4118.50118.400.76,2470.01%
2020/12/043.1116.8700.00117.303.16,2400.05%
2020/12/031115.654115.70115.40-36,111-0.05%
2020/12/0218115.0000.00115.40186,1040.30%
2020/12/010113.6500.00114.3006,1010.00%
2020/11/3013.2114.872114.30113.3011.26,1030.18%
2020/11/270.3114.6500.00114.650.36,0170.00%
2020/11/263114.8500.00114.8536,0250.05%
2020/11/251.8114.502114.00113.95-0.36,0790.00%
2020/11/2433.1115.4000.00114.9033.16,0770.54%
2020/11/2300.001115.50115.45-16,072-0.02%
2020/11/200.5113.956113.85114.00-5.56,021-0.09%
2020/11/1700.001113.50113.60-15,798-0.02%
2020/11/161110.8026111.21112.80-255,974-0.42%
2020/11/131109.251.1109.01109.25-0.15,9220.00%
2020/11/121108.951108.95108.8005,9210.00%
2020/11/1100.005108.50108.75-55,951-0.08%
2020/11/0900.004107.86108.10-45,890-0.07%
2020/11/0600.002106.75106.70-25,800-0.03%
2020/11/0400.000.2106.00106.15-0.25,7750.00%
2020/11/031104.2000.00104.6015,8050.02%
2020/11/022.1103.2100.00103.402.15,8550.04%
2020/10/300.1103.5000.00103.000.15,7710.00%
2020/10/292.1103.690.1103.90103.8525,7420.04%
2020/10/280105.283105.45105.00-35,746-0.05%
2020/10/261105.851106.40106.1005,8090.00%
2020/10/2300.005.1105.70106.10-5.15,921-0.09%
2020/10/202106.0800.00106.0026,7510.03%
2020/10/191106.6000.00106.6016,8270.01%
2020/10/161105.2500.00105.2516,8900.01%
2020/10/151105.702106.18105.70-17,247-0.01%
2020/10/141.1106.705106.60106.70-3.97,329-0.05%
2020/10/133106.954106.80107.10-17,587-0.01%
2020/10/121107.052107.20107.05-17,623-0.01%
2020/10/081106.203106.08106.20-27,814-0.03%
2020/10/072.1104.328104.66104.80-5.97,814-0.08%
2020/10/061104.252104.30104.25-17,948-0.01%
2020/10/051103.0500.00103.0518,0240.01%
2020/09/301103.0000.00103.0018,0460.01%
2020/09/291102.5500.00102.5518,1720.01%
2020/09/281102.301101.25102.3008,3410.00%
2020/09/256100.6200.00100.6568,4810.07%
2020/09/2411100.712101.10100.4598,5720.10%
2020/09/237102.8000.00102.9578,4350.08%
2020/09/223103.3700.00103.1038,5120.04%
2020/09/211104.4500.00104.4518,5350.01%
2020/09/181105.301105.00105.3008,6030.00%
2020/09/161.1106.404106.60106.55-2.98,687-0.03%
2020/09/1400.003104.40104.55-38,564-0.04%
2020/09/112103.0500.00103.2528,5520.02%
2020/09/1000.001103.20103.20-18,696-0.01%
2020/09/093101.3700.00102.3038,8160.03%
2020/09/0800.002102.90103.00-28,871-0.02%
2020/09/070.1102.550102.55102.400.19,1550.00%
2020/09/0300.001104.00103.30-19,383-0.01%
2020/08/311103.701104.10101.8009,7460.00%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/2700.002104.98104.55-210,136-0.02%
2020/08/2600.000.3104.30104.30-0.310,2400.00%
2020/08/251.1103.901104.00103.900.110,3360.00%
2020/08/2400.001.8103.12103.10-1.810,364-0.02%
2020/08/210.2102.9000.00102.800.210,4270.00%
2020/08/207.1101.451100.45100.606.110,3680.06%
2020/08/192104.3500.00104.25210,3140.02%
2020/08/180.1105.0000.00105.000.110,3010.00%
2020/08/1700.001105.50105.60-110,461-0.01%
2020/08/124103.481103.35103.25310,5960.03%
2020/08/115105.3500.00104.80510,6360.05%
2020/08/1000.006.1105.42105.60-6.110,686-0.06%
2020/08/0700.001104.60104.65-110,733-0.01%
2020/08/060.1105.302105.20105.40-1.910,703-0.02%
2020/08/051104.101104.30104.30010,7720.00%
2020/08/0400.001.2103.14103.30-1.210,799-0.01%
2020/08/0300.001.7102.52102.00-1.710,820-0.02%
2020/07/311103.952103.80103.80-110,803-0.01%
2020/07/3000.001103.70104.05-110,817-0.01%
2020/07/292102.834103.04102.55-210,838-0.02%
2020/07/282.5104.622.6106.25103.60-0.110,9380.00%
2020/07/271103.201103.00103.30010,8780.00%
2020/07/2400.00499.8898.50-410,696-0.04%
2020/07/23298.55798.7598.85-510,533-0.05%
2020/07/2200.00699.1198.95-610,665-0.06%
2020/07/21298.401099.0398.70-810,641-0.08%
2020/07/2000.00196.9597.05-110,451-0.01%
2020/07/17197.40597.4097.20-410,475-0.04%
2020/07/16296.45296.0596.10010,5260.00%
2020/07/1500.00497.1597.05-410,605-0.04%
2020/07/1400.002.196.1396.65-2.110,825-0.02%
2020/07/13195.352.195.7896.05-1.110,808-0.01%
2020/07/101495.01795.0694.65710,8970.06%
2020/07/09295.581595.6495.45-1310,924-0.12%
2020/07/08294.85594.8595.15-310,927-0.03%
2020/07/070.194.40894.8794.50-7.910,839-0.07%
2020/07/0600.00993.9494.15-910,868-0.08%
2020/07/0300.006.692.5392.55-6.610,881-0.06%
2020/07/0200.00391.2891.50-310,886-0.03%
2020/07/01189.9500.0090.50110,9640.01%
2020/06/3000.00389.6589.90-310,963-0.03%
2020/06/29389.1000.0089.10310,9920.03%
2020/06/24190.0000.0090.00111,0550.01%
2020/06/23389.520.189.4589.452.911,2530.03%
2020/06/2200.00189.5089.05-111,428-0.01%
2020/06/19188.8500.0088.85111,7960.01%
2020/06/16188.35988.7788.90-812,982-0.06%
2020/06/15887.23188.0087.00713,9340.05%
2020/06/12588.06887.9788.25-314,552-0.02%
2020/06/1100.00789.5689.05-715,044-0.05%
2020/06/10490.502190.2690.45-1715,370-0.11%
2020/06/09189.15289.4889.60-116,081-0.01%
2020/06/05288.15488.2488.35-216,634-0.01%
2020/06/0400.00287.4587.60-216,865-0.01%
2020/06/03186.55186.3586.80017,0760.00%
2020/06/02185.30985.3685.30-817,058-0.05%
2020/06/0100.00784.9584.90-717,022-0.04%
2020/05/29283.23183.5584.45117,0230.01%
2020/05/28383.8800.0083.85317,1190.02%
2020/05/2700.00384.5584.35-317,458-0.02%
2020/05/2600.00784.3584.45-717,792-0.04%
2020/05/25182.3000.0083.50117,7860.01%
2020/05/221183.16183.0082.951017,8460.06%
2020/05/21384.50284.5384.50117,8490.01%
2020/05/20183.8500.0083.80117,8130.01%
2020/05/18283.2000.0083.15217,7980.01%
2020/05/15183.854.383.8783.85-3.317,869-0.02%
2020/05/141.683.56883.7083.30-6.417,870-0.04%
2020/05/13584.2400.0084.30517,8080.03%
2020/05/12584.09284.0584.05317,8210.02%
2020/05/11285.08485.2385.05-217,723-0.01%
2020/05/081484.27384.3384.351117,6980.06%
2020/05/0700.00284.0583.85-217,719-0.01%
2020/05/06383.5000.0083.50317,7750.02%
2020/05/05583.41183.8083.40417,8510.02%
2020/05/04482.9100.0083.00417,8330.02%
2020/04/30184.454.185.3085.50-3.117,721-0.02%
2020/04/2900.00383.7583.70-317,672-0.02%
2020/04/270.282.70582.3182.55-4.818,260-0.03%
2020/04/24180.9500.0080.90118,1440.01%
2020/04/23381.00181.8080.90218,1840.01%
2020/04/22679.87379.9380.60318,1070.02%
2020/04/21781.09381.9280.60418,0960.02%
2020/04/20583.09683.1783.00-117,938-0.01%
2020/04/172.183.32783.2483.25-4.917,844-0.03%
2020/04/16280.63380.6580.80-117,420-0.01%
2020/04/15881.302.281.2681.205.817,3330.03%
2020/04/1400.00580.5080.95-517,185-0.03%
2020/04/13379.0200.0078.80317,0720.02%
2020/04/10379.1700.0079.30317,1040.02%
2020/04/091879.88679.3079.251217,1210.07%
2020/04/0800.00178.9579.60-116,942-0.01%
2020/04/072378.681578.7478.50816,7600.05%
2020/04/06376.85276.8377.05116,5580.01%
2020/04/01476.1500.0075.90416,4040.02%
2020/03/31177.10676.9376.15-516,291-0.03%
2020/03/3016.174.96175.7575.8515.116,1580.09%
2020/03/2733.178.07777.9576.6026.115,9560.16%
2020/03/261.176.824176.6477.20-4015,647-0.26%
2020/03/25476.96177.3076.85315,3830.02%
2020/03/24675.00474.4674.25214,8770.01%
2020/03/231071.28571.4570.80514,4930.03%
2020/03/2014.172.61772.1874.007.114,1980.05%
2020/03/191169.65270.5568.55913,5910.07%
2020/03/1816.273.87474.6372.8012.212,5560.10%
2020/03/178.175.09375.5274.855.111,9200.04%
2020/03/161278.31280.3577.301011,1010.09%
2020/03/1324.477.90181.1581.0023.410,6280.22%
2020/03/121382.30181.7082.15129,7830.12%
2020/03/1111.185.3900.0085.3011.19,0930.12%
2020/03/10285.2500.0086.3028,8960.02%
2020/03/092186.28286.5085.85198,5390.22%
2020/03/061588.46188.4588.35148,1020.17%
2020/03/05190.151290.1390.20-117,852-0.14%
2020/03/04189.1000.0089.2017,7790.01%
2020/03/03288.38188.5088.6017,6610.01%
2020/03/021787.64487.5087.35137,5100.17%
2020/02/27988.9200.0088.6597,1100.13%
2020/02/26389.1700.0089.4536,7410.04%
2020/02/25189.5000.0090.3516,5150.02%
2020/02/24789.9400.0090.1076,4230.11%
2020/02/212.391.55391.5091.25-0.76,330-0.01%
2020/02/20491.7000.0091.7046,2870.06%
2020/02/19291.3400.0092.1026,2130.03%
2020/02/183.191.19191.0591.052.16,1220.03%
2020/02/17192.30192.3592.3005,9500.00%
2020/02/14192.95193.1092.9505,8780.00%
2020/02/13292.9000.0092.8025,8360.03%
2020/02/120.592.85192.7092.65-0.55,837-0.01%
2020/02/1100.00191.6091.75-15,791-0.02%
2020/02/102.590.04290.8091.000.55,7570.01%
2020/02/07191.20191.2091.2005,7100.00%
2020/02/060.592.700.692.7092.30-0.15,6160.00%
2020/02/05190.4500.0090.8515,5500.02%
2020/02/04289.58190.7090.6015,4850.02%
2020/02/03688.6500.0089.0565,4940.11%
2020/01/31589.931.690.7289.953.45,3210.06%
2020/01/30992.54494.7592.1555,0690.10%
2020/01/20397.7500.0097.7034,6160.06%
2020/01/1600.00197.3597.30-14,540-0.02%
2020/01/15397.8000.0097.6034,4380.07%
2020/01/08195.8000.0095.6513,9210.03%
2020/01/06296.8000.0096.4023,9050.05%
2020/01/0300.00297.6097.65-23,865-0.05%
2020/01/02097.8000.0097.6503,9540.00%
2019/12/31097.1000.0096.9503,9420.00%
2019/12/27198.05198.0098.0003,9620.00%
2019/12/2400.00097.2097.2004,2240.00%
2019/12/20197.3500.0096.9514,2960.02%
2019/12/1800.00197.9098.20-14,356-0.02%
2019/12/1700.00197.8098.15-14,431-0.02%
2019/12/1200.00294.9895.85-24,677-0.04%
2019/12/0900.00593.3493.65-54,831-0.10%
2019/12/0600.00193.5093.05-14,869-0.02%
2019/12/0200.000.192.0592.05-0.15,7930.00%
2019/11/27192.8500.0093.2016,1620.02%
2019/11/260.292.8500.0092.850.26,1830.00%
2019/11/25192.9000.0092.6016,1750.02%
2019/11/2100.00392.5092.50-36,355-0.05%
2019/11/2000.000.193.2593.25-0.16,3540.00%
2019/11/1800.00192.6592.90-16,432-0.02%
2019/11/1400.00091.4091.4006,5340.00%
2019/11/13091.45191.3591.45-16,600-0.01%
2019/11/112.191.37291.2091.150.16,9160.00%
2019/11/05092.75192.5592.90-17,187-0.01%
2019/11/0400.00191.3092.20-17,536-0.01%
2019/11/01190.00290.0090.10-17,768-0.01%
2019/10/31189.90290.1590.10-18,003-0.01%
2019/10/30189.70189.8089.8507,9290.00%
2019/10/2500.00589.0288.80-57,770-0.06%
2019/10/23188.3500.0088.4517,7290.01%
2019/10/2200.00488.6588.70-47,742-0.05%
2019/10/18188.000.887.9087.950.27,9080.00%
2019/10/1700.000.188.0088.15-0.18,0240.00%
2019/10/1600.000.187.9088.10-0.18,1080.00%
2019/10/1500.00287.8087.70-28,218-0.02%
2019/10/0800.001586.4286.50-158,169-0.18%
2019/10/0300.000.585.0084.80-0.58,150-0.01%
2019/10/02185.6500.0085.6518,1330.01%
2019/10/0100.00285.8585.95-28,066-0.02%
2019/09/2600.00184.6084.30-18,006-0.01%
2019/09/1800.002484.8784.95-248,303-0.29%
2019/09/16184.152.284.3784.40-1.28,469-0.01%
2019/09/1200.00683.9883.90-68,480-0.07%
2019/09/1100.00183.7583.45-18,689-0.01%
2019/09/0900.003.583.8483.80-3.58,675-0.04%
2019/09/0600.001083.4783.50-108,517-0.12%
2019/09/0500.00583.0683.00-58,329-0.06%
2019/09/0400.00581.9582.15-58,060-0.06%
2019/09/03181.6500.0081.2018,0570.01%
2019/09/02281.8000.0081.9028,1010.02%
2019/08/30381.85181.8081.8528,1170.02%
2019/08/29280.4000.0080.5527,9120.03%
2019/08/271.180.0000.0079.851.18,0230.01%
2019/08/26179.6500.0079.6518,1070.01%
2019/08/2300.001081.0081.00-108,030-0.12%
2019/08/22181.30181.5580.9008,1370.00%
2019/08/16279.30180.3080.3518,5840.01%
2019/08/15279.43179.4079.4018,6580.01%
2019/08/13279.7500.0079.7028,8370.02%
2019/08/0800.000.180.8580.65-0.19,3370.00%
2019/08/071279.9300.0079.70129,5410.13%
2019/08/06378.721479.8580.10-119,598-0.11%
2019/08/05280.0000.0080.1529,4940.02%
2019/08/02581.0000.0080.9559,3470.05%
2019/08/0100.001082.1582.30-109,181-0.11%
2019/07/31182.9000.0082.8019,3240.01%
2019/07/3000.00183.3083.20-19,505-0.01%
2019/07/290.183.450.183.4583.4509,5950.00%
2019/07/2300.00183.6083.60-110,068-0.01%
2019/07/2200.007.183.4583.40-7.110,034-0.07%
2019/07/1900.00183.2083.00-19,953-0.01%
2019/07/18082.8000.0082.7009,8420.00%
2019/07/1600.004.283.3783.35-4.29,688-0.04%
2019/07/1500.00483.1083.20-49,805-0.04%
2019/07/1100.00482.7582.85-410,329-0.04%
2019/07/0900.00081.6081.50010,3400.00%
2019/07/08581.8000.0081.60510,3970.05%
2019/07/0400.00182.1082.00-110,624-0.01%
2019/07/03181.6000.0081.50110,7820.01%
2019/07/0200.00182.6082.45-110,772-0.01%
2019/07/01182.70482.5082.65-310,800-0.03%
2019/06/2800.000.681.3580.90-0.610,664-0.01%
2019/06/2500.00180.7080.75-110,580-0.01%
2019/06/2100.00481.0080.85-410,258-0.04%
2019/06/2000.00580.8880.85-510,120-0.05%
2019/06/1900.002580.3280.75-2510,042-0.25%
2019/06/18178.8000.0078.9019,8680.01%
2019/06/13079.1000.0079.05010,2090.00%
2019/06/1200.00579.6279.70-510,302-0.05%
2019/06/1100.001679.7079.40-1610,234-0.16%
2019/06/1000.00178.9079.05-110,226-0.01%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/04178.30778.0078.05-610,331-0.06%
2019/06/0300.00177.7078.55-110,515-0.01%
2019/05/3100.00278.2078.45-210,741-0.02%
2019/05/30177.4100.0077.40110,7710.01%
2019/05/29776.6000.0076.75710,7850.06%
2019/05/28177.00276.9577.10-110,839-0.01%
2019/05/27577.13377.3577.15210,9400.02%
2019/05/24377.22377.3377.35011,0710.00%
2019/05/231276.9800.0076.951211,1350.11%
2019/05/22178.35178.3578.40011,0190.00%
2019/05/21678.18177.8578.40511,4150.04%
2019/05/20178.25678.3378.20-511,133-0.05%
2019/05/1720.278.9800.0078.2520.211,0040.18%
2019/05/162279.3200.0079.052210,6710.21%
2019/05/15479.7600.0079.75410,4470.04%
2019/05/141979.6300.0079.651910,2290.19%
2019/05/135.380.5200.0080.155.39,9940.05%
2019/05/105.181.55882.0081.50-2.99,793-0.03%
2019/05/09281.4800.0081.5529,6840.02%
2019/05/0800.00182.4582.55-19,642-0.01%
2019/05/0700.00182.6583.15-19,480-0.01%
2019/05/0600.00182.2082.30-19,368-0.01%
2019/05/0300.00283.4083.75-29,302-0.02%
2019/05/0200.00782.9583.00-78,904-0.08%
2019/04/301182.7900.0082.80118,9490.12%
2019/04/2900.000.282.8082.80-0.29,0650.00%
2019/04/2600.00582.3482.45-59,151-0.05%
2019/04/2300.00182.7083.05-19,597-0.01%
2019/04/19182.8000.0082.8019,7090.01%
2019/04/1800.00182.6082.70-19,548-0.01%
2019/04/17082.7000.0082.7509,3940.00%
2019/04/1600.00282.0082.10-29,192-0.02%
2019/04/1500.00182.0081.85-19,306-0.01%
2019/04/1000.00481.2381.50-49,634-0.04%
2019/04/0900.00181.2081.40-19,531-0.01%
2019/04/0800.00180.8080.90-19,436-0.01%
2019/04/02180.25780.3280.15-69,539-0.06%
2019/04/01180.301180.2279.85-109,544-0.10%
2019/03/28278.5000.0078.5029,4570.02%
2019/03/2700.00278.6078.50-29,559-0.02%
2019/03/25578.1000.0078.1559,6740.05%
2019/03/2100.00978.9979.15-99,683-0.09%
2019/03/2000.00378.3878.50-39,598-0.03%
2019/03/19078.402477.9878.40-249,545-0.25%
2019/03/1800.003.578.0178.10-3.59,490-0.04%
2019/03/1200.00577.2577.25-59,668-0.05%
2019/03/081076.1000.0076.00109,6590.10%
2019/02/2700.00477.6577.65-49,143-0.04%
2019/02/260.177.70177.6077.70-18,995-0.01%
2019/02/2500.00777.5477.50-78,829-0.08%
2019/02/211.376.551276.7877.10-10.78,738-0.12%
2019/02/2000.00676.3876.35-68,545-0.07%
2019/02/15174.9000.0075.0518,1630.01%
2019/02/14275.3500.0075.2528,2840.02%
2019/02/130.175.650.175.6575.5008,3250.00%
2019/02/12475.5500.0075.6548,8700.05%
2019/01/28275.2300.0075.1528,9530.02%
2019/01/25175.00375.0075.00-29,001-0.02%
2019/01/2400.00274.0074.05-28,992-0.02%
2019/01/21176.707.776.4376.50-6.79,112-0.07%
2019/01/18276.00175.9575.9519,2370.01%
2019/01/16175.6500.0075.5519,6300.01%
2019/01/1500.00175.2075.65-19,789-0.01%
2019/01/11175.501275.3575.50-119,912-0.11%
2019/01/10274.7500.0074.8029,8720.02%
2019/01/0900.001175.0775.00-1110,164-0.11%
2019/01/08173.8000.0073.65110,2510.01%
2019/01/07273.8500.0073.95210,8890.02%
2019/01/04272.2800.0072.20211,0310.02%
2019/01/031273.4500.0073.351211,8180.10%
2019/01/02274.7000.0074.05211,9380.02%
2018/12/28275.05275.3075.50012,5710.00%
2018/12/27174.50275.1575.05-112,940-0.01%
2018/12/26273.9500.0073.55212,9420.02%
2018/12/24474.6600.0074.70412,7560.03%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/21174.8000.0075.20112,9260.01%
2018/12/20775.1900.0075.05713,2480.05%
2018/12/1900.00175.7075.90-113,222-0.01%
2018/12/181.375.3400.0075.301.313,2730.01%
2018/12/14975.11175.0575.35813,2430.06%
2018/12/13376.20276.4076.30113,2110.01%
2018/12/12876.0900.0076.20813,2100.06%
2018/12/11474.80174.8575.05313,2150.02%
2018/12/10474.5000.0074.45413,2700.03%
2018/12/07175.600.475.6075.450.613,4040.00%
2018/12/06575.4300.0075.10513,6000.04%
2018/12/05376.8700.0076.65313,5870.02%
2018/12/04178.3500.0078.25113,5160.01%
2018/12/03178.55378.8378.80-213,489-0.01%
2018/11/29177.05177.4077.05013,2620.00%
2018/11/2700.00175.5576.05-113,089-0.01%
2018/11/26176.9000.0076.15113,0320.01%
2018/11/20476.0100.0076.00413,1180.03%
2018/11/16176.9500.0076.95112,9640.01%
2018/11/13476.3400.0077.10412,8130.03%
2018/11/1200.00178.1578.00-112,712-0.01%
2018/11/08178.90779.1578.85-612,143-0.05%
2018/11/0700.00178.5578.40-112,009-0.01%
2018/11/0600.00177.9078.00-112,027-0.01%
2018/11/0200.00278.3578.65-211,895-0.02%
2018/11/0100.00478.3578.40-411,851-0.03%
2018/10/30275.9000.0075.95211,6340.02%
2018/10/26375.3700.0075.40311,4680.03%
2018/10/251275.71176.1075.501111,2390.10%
2018/10/24677.37377.6777.40310,8030.03%
2018/10/23578.1400.0077.75510,6410.05%
2018/10/22578.35279.5079.20310,3260.03%
2018/10/17179.40180.3079.40010,1170.00%
2018/10/16378.9300.0079.3039,9210.03%
2018/10/151378.911178.7879.2029,9500.02%
2018/10/129.478.91578.7480.054.49,3500.05%
2018/10/114278.311478.0777.40289,1840.30%
2018/10/091383.1400.0083.25138,0920.16%
2018/10/082082.9000.0083.00207,8400.26%
2018/10/052183.6700.0083.45217,2920.29%
2018/10/02386.5000.0086.0536,8740.04%
2018/10/0100.001287.2587.35-126,934-0.17%
2018/09/2800.00186.8086.90-16,925-0.01%
2018/09/2700.00887.1887.35-86,757-0.12%
2018/09/2500.00287.1087.10-26,273-0.03%
2018/09/180.185.5000.0085.400.16,3610.00%
2018/09/17186.5000.0085.8516,5330.02%
2018/09/13885.24285.0084.9566,4810.09%
2018/09/12985.4300.0085.5596,1670.15%
2018/09/111085.6000.0085.65105,9890.17%
2018/09/10586.1000.0086.0055,7470.09%
2018/09/0700.000.986.4586.40-0.95,723-0.02%
2018/09/06186.6500.0086.5015,7410.02%
2018/08/3100.00186.8086.95-15,795-0.02%
2018/08/3000.00787.8287.55-75,836-0.12%
2018/08/2900.00287.2587.25-25,778-0.03%
2018/08/2800.001186.1386.25-115,600-0.20%
2018/08/22584.7000.0084.6555,5510.09%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/17583.6000.0083.6555,4790.09%
2018/08/16783.7400.0083.8075,4210.13%
2018/08/15183.6000.0083.7515,3810.02%
2018/08/1400.00684.2084.55-65,340-0.11%
2018/08/13883.8100.0083.9585,3680.15%
2018/07/3100.00785.5585.55-76,058-0.12%
2018/07/3000.00785.7085.55-76,077-0.12%
2018/07/2700.001185.6285.70-116,081-0.18%
2018/07/24184.60384.6284.70-26,082-0.03%
2018/07/2000.002084.4084.65-206,337-0.32%
2018/07/1900.00183.6083.30-16,304-0.02%
2018/07/1800.00283.2383.05-26,365-0.03%
2018/07/16083.1000.0083.0006,4220.00%
2018/07/1300.00283.1583.35-26,407-0.03%
2018/07/1100.000.181.8581.70-0.16,1980.00%
2018/07/1000.001182.4682.45-116,163-0.18%
2018/07/0900.00482.1682.25-46,131-0.07%
2018/07/06480.5500.0080.9546,0400.07%
2018/06/29180.30181.2581.4506,0450.00%
2018/06/28779.8800.0080.0575,9500.12%
2018/06/27380.3500.0080.4035,8310.05%
2018/06/26580.3300.0080.7055,7610.09%
2018/06/251180.9400.0080.90115,5560.20%
2018/06/22380.8700.0081.1535,4780.05%
2018/06/21581.5000.0081.2555,4420.09%
2018/06/20380.4500.0081.5035,5400.05%
2018/06/19180.7500.0080.6015,4660.02%
2018/06/15581.5000.0081.9555,4640.09%
2018/06/1200.000.382.6582.50-0.35,436-0.01%
2018/06/0800.000.482.6582.55-0.45,459-0.01%
2018/06/0700.00183.3083.45-15,565-0.02%
2018/06/0400.00182.6082.60-15,547-0.02%
2018/06/0100.001081.2081.35-105,472-0.18%
2018/05/301180.4900.0080.40115,5680.20%
2018/05/2100.0012.282.0082.05-12.25,933-0.21%
2018/05/1600.00181.6581.75-16,281-0.02%
2018/05/1500.00282.0881.65-26,311-0.03%
2018/05/1400.001182.1682.50-116,727-0.16%
2018/05/1100.0010.281.5581.60-10.26,558-0.16%
2018/05/10580.55980.5080.65-46,315-0.06%
2018/05/0700.00579.3579.50-56,271-0.08%
2018/05/04478.6000.0078.9546,3140.06%
2018/05/03178.6100.0078.5516,3840.02%
2018/05/02179.8500.0079.4016,3200.02%
2018/04/30180.0500.0080.0016,3130.02%
2018/04/27179.0500.0079.2016,3000.02%
2018/04/26679.0800.0079.0566,1670.10%
2018/04/251779.0900.0079.30175,9810.28%
2018/04/24179.7500.0079.5515,8210.02%
2018/04/23680.0300.0079.9565,6350.11%
2018/04/20980.7900.0080.7595,5240.16%
2018/04/1200.00483.1082.50-45,467-0.07%
2018/04/11482.8500.0082.8545,5340.07%
2018/04/0900.00482.0082.20-45,639-0.07%
2018/04/03981.47381.4081.5065,6420.11%
2018/03/31382.8500.0082.9535,6070.05%
2018/03/290.282.3500.0082.100.25,6120.00%
2018/03/2700.00283.3083.40-25,518-0.04%
2018/03/26282.0000.0082.2025,4840.04%
2018/03/23682.1600.0082.1065,4890.11%
2018/03/2000.00583.5083.80-55,416-0.09%
2018/03/13184.45684.5884.95-55,409-0.09%
2018/03/1200.00483.7884.15-45,367-0.07%
2018/03/0800.00282.7082.75-25,427-0.04%
2018/03/07182.2000.0081.8015,3980.02%
2018/03/06181.6500.0082.1515,4490.02%
2018/03/02180.850.381.3081.150.85,4520.01%
2018/02/2700.00282.9582.35-25,345-0.04%
2018/02/23182.0500.0082.0015,2060.02%
2018/02/2200.00180.9081.00-15,225-0.02%
2018/02/2100.00481.3981.50-45,238-0.08%
2018/02/09478.68178.0079.0535,0620.06%
2018/02/0800.00180.5080.60-14,828-0.02%
2018/02/071481.15181.1080.65134,8540.27%
2018/02/061979.5300.0079.65194,7020.40%
2018/02/051.183.3300.0083.601.14,1820.03%
2018/01/30484.9100.0084.5543,9800.10%
2018/01/291.185.3600.0085.551.13,9240.03%
2018/01/26187.1000.0087.5013,8410.03%
2018/01/23588.1200.0088.3053,6290.14%
2018/01/2200.00387.7587.95-33,588-0.08%
2018/01/1900.00886.5087.15-83,550-0.23%
2018/01/1100.000.283.5583.40-0.23,303-0.01%
2018/01/1000.00284.0583.75-23,334-0.06%
2018/01/0800.00283.9884.10-23,298-0.06%
2018/01/0500.00183.4583.75-13,272-0.03%
2018/01/0400.00183.3083.50-13,291-0.03%
2018/01/0300.00483.3483.35-43,464-0.12%
2018/01/0200.001782.5082.60-173,412-0.50%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章