富邦科技 (0052)-元大-屏南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.90
漲跌
▲2.75
漲幅
+1.46%
成交量
993張
產業
上市0.00%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	191.00	190.90	-0.2	939	-0.02%
2024/11/27	1.1	184.55	0	0.00	182.90	1.1	906	0.12%
2024/11/26	0.1	186.05	0	0.00	186.20	0.1	895	0.01%
2024/11/21	0.1	187.00	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0.1	191.14	0	0.00	188.00	0.1	864	0.01%
2024/11/19	0	188.00	0	188.65	189.30	0	857	0.00%
2024/11/18	0	187.02	0	0.00	186.35	0	858	0.00%
2024/11/15	0	191.05	0	0.00	190.00	0	830	0.00%
2024/11/14	0	190.80	0	0.00	189.25	0	840	0.00%
2024/11/13	0	192.00	0	0.00	190.55	0	839	0.00%
2024/11/11	0	196.90	0	0.00	197.25	0	837	0.00%
2024/11/08	0	197.70	0	197.55	197.15	0	844	0.00%
2024/11/04	0	189.62	0	0.00	190.55	0	923	0.00%
2024/10/30	0	189.93	0	0.00	189.15	0	1,016	0.00%
2024/10/25	0	193.40	0	0.00	193.80	0	1,023	0.00%
2024/10/24	0	194.90	0	0.00	192.00	0	1,031	0.00%
2024/10/22	0	195.20	0	0.00	195.70	0	1,071	0.00%
2024/10/01	0	179.28	0.3	179.10	179.05	-0.2	1,289	-0.02%
2024/08/08	0	167.00	0	0.00	165.65	0	1,344	0.00%
2024/08/05	0	0.00	1	159.60	153.45	-1	1,224	-0.08%
2024/07/22	0	0.00	2	181.93	177.35	-2	951	-0.21%
2024/07/19	0.2	185.45	0	0.00	183.90	0.2	909	0.02%
2024/07/18	1.3	188.84	0	0.00	189.40	1.3	873	0.14%
2024/07/17	2	193.75	0	0.00	194.00	2	812	0.25%
2024/07/15	1	194.70	0	0.00	194.85	1	826	0.12%
2024/07/11	0	0.00	1.2	200.57	201.50	-1.2	768	-0.15%
2024/07/10	4.1	194.53	0	0.00	197.30	4.1	763	0.53%
2024/07/09	1.1	197.01	1	196.00	196.50	0.1	760	0.01%
2024/07/08	3	195.65	1	196.10	195.85	2	731	0.27%
2024/06/17	0	0.00	0	177.50	177.55	0	629	0.00%
2024/06/11	0	0.00	0	170.15	169.65	0	608	0.00%
2024/06/06	0	0.00	0	170.80	170.75	0	605	0.00%
2024/06/03	0	0.00	0	166.10	166.30	0	608	0.00%
2024/05/31	0	0.00	1	164.00	162.80	-1	606	-0.16%
2024/05/27	0	0.00	0	169.05	169.15	0	588	0.00%
2024/05/23	0	0.00	0	167.10	167.60	0	590	-0.01%
2024/05/20	0	0.00	0.1	161.80	161.20	-0.1	592	-0.01%
2024/05/13	0	0.00	1	157.80	157.90	-1	603	-0.17%
2024/05/06	0	0.00	0	154.10	153.80	0	591	0.00%
2024/04/30	0.1	153.40	0	0.00	153.90	0.1	600	0.01%
2024/04/26	0	0.00	1	151.50	151.25	-1	602	-0.17%
2024/04/24	0	0.00	1	151.15	151.60	-1	603	-0.17%
2024/04/19	1	148.00	0	0.00	148.05	1	583	0.17%
2024/04/18	3	153.60	2	152.48	156.85	1	545	0.18%
2024/04/17	1	159.90	0	0.00	160.75	1	532	0.19%
2024/04/15	1	162.00	0	0.00	162.50	1	507	0.20%
2024/04/10	1	165.65	0	0.00	165.35	1	492	0.20%
2024/04/03	0.1	160.30	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0	161.15	0	0.00	162.00	0	477	0.00%
2024/03/26	0	0.00	1	159.50	159.30	-1	457	-0.22%
2024/03/12	0	0.00	0	155.60	157.00	0	400	0.00%
2024/03/11	1	155.00	0	0.00	155.25	1	398	0.25%
2024/03/07	0	0.00	0	154.20	155.10	0	359	0.00%
2024/02/15	0	0.00	0	143.10	143.45	0	367	0.00%
2024/01/26	0	0.00	1	134.80	134.80	-1	339	-0.29%
2024/01/24	0	0.00	1	133.10	132.95	-1	325	-0.31%
2024/01/22	1	133.30	0	132.90	132.60	1	326	0.30%
2024/01/19	0	0.00	1	130.50	131.80	-1	324	-0.31%
2023/12/13	0	0.00	3	124.10	124.50	-3	332	-0.90%
2023/11/21	0	0.00	0	124.15	124.35	0	305	0.00%
2023/10/12	0	0.00	1	118.40	118.70	-1	266	-0.38%
2023/09/28	0	113.75	0	0.00	113.40	0	279	0.00%
2023/09/14	0	0.00	1	117.50	117.50	-1	272	-0.37%
2023/07/25	0	0.00	0	120.15	120.15	0	300	0.00%
2023/07/19	0	0.00	1	120.00	119.90	-1	298	-0.34%
2023/07/18	0	0.00	1	121.30	120.70	-1	301	-0.33%
2023/06/26	1	116.25	2	116.05	116.00	-1	278	-0.36%
2023/06/14	1	116.85	0	0.00	116.90	1	276	0.36%
2023/06/12	0	0.00	1	114.19	114.20	-1	274	-0.37%
2023/06/07	1	111.90	0	112.45	113.15	1	285	0.35%
2023/06/06	0	0.00	1	111.10	111.60	-1	287	-0.35%
2023/06/01	0	109.90	0	0.00	110.00	0	303	0.00%
2023/05/31	0	0.00	2	111.00	110.90	-2	304	-0.66%
2023/05/29	0	111.80	0	0.00	111.70	0	302	0.00%
2023/05/26	0	0.00	1.1	110.49	110.50	-1.1	298	-0.35%
2023/05/25	0	0.00	1	106.50	107.05	-1	283	-0.35%
2023/05/19	1	105.50	0	0.00	105.55	1	295	0.34%
2023/05/18	0	0.00	3	104.80	104.90	-3	292	-1.03%
2023/05/17	0	0.00	2	102.78	103.30	-2	289	-0.69%
2023/05/12	0	100.00	0	0.00	100.10	0	297	0.00%
2023/05/08	1	101.75	0	0.00	101.40	1	309	0.32%
2023/05/02	1	100.80	0	0.00	100.70	1	335	0.30%
2023/04/28	0	100.50	0	0.00	100.30	0	344	0.01%
2023/04/26	0	0.00	1	98.90	98.75	-1	348	-0.29%
2023/04/25	2	100.13	0	0.00	99.30	2	351	0.57%
2023/04/24	0	101.20	0	0.00	100.95	0	347	0.00%
2023/04/21	0	0.00	2	102.35	101.60	-2	345	-0.58%
2023/04/20	2	106.73	0	0.00	106.15	2	350	0.57%
2023/04/19	1	106.00	0	0.00	106.15	1	350	0.29%
2023/04/18	0	107.50	0	0.00	107.15	0	349	0.00%
2023/04/17	1	107.50	0	0.00	107.55	1	349	0.29%
2023/04/13	0	107.55	0	0.00	106.80	0	351	0.00%
2023/04/11	1	108.90	0	0.00	108.50	1	347	0.29%
2023/04/10	0	109.50	0	0.00	108.70	0	348	0.00%
2023/03/09	0	0.00	0	107.15	106.60	0	339	0.00%
2023/02/17	0	104.85	0	0.00	104.90	0	354	0.01%
2023/02/15	1	105.85	0	0.00	105.05	1	359	0.28%
2023/02/08	0	0.00	0	107.00	107.55	0	344	0.00%
2023/02/02	1	106.30	1	107.10	107.05	0	327	0.00%
2023/01/30	0	0.00	0	105.10	106.20	0	321	0.00%
2023/01/03	0	93.30	0	0.00	93.30	0	319	0.00%
2022/12/12	2	96.90	0	0.00	97.15	2	349	0.57%
2022/12/01	0	0.00	1	101.10	100.90	-1	348	-0.29%
2022/11/30	1	98.80	0	0.00	99.05	1	351	0.28%
2022/11/25	0	0.00	1	99.85	99.85	-1	362	-0.28%
2022/11/24	0	0.00	0	99.40	100.00	0	367	0.00%
2022/11/16	1	99.00	0	0.00	98.50	1	338	0.30%
2022/11/15	1	97.80	2	96.58	98.05	-1	331	-0.30%
2022/11/14	1	93.00	0	0.00	93.10	1	318	0.31%
2022/11/04	0	82.60	0	0.00	82.55	0	305	0.00%
2022/10/27	0	0.00	1	81.40	82.15	-1	317	-0.32%
2022/10/19	1	85.15	0	0.00	83.70	1	296	0.34%
2022/10/17	0	0.00	1	84.00	83.95	-1	308	-0.32%
2022/10/14	1	85.90	0	0.00	85.60	1	309	0.32%
2022/09/27	0	0.00	0.2	90.30	90.40	-0.2	353	-0.04%
2022/09/07	0	94.60	0	0.00	94.10	0	435	0.00%
2022/08/15	0	0.00	1	102.70	102.80	-1	477	-0.21%
2022/08/12	1	101.25	0	0.00	101.50	1	479	0.21%
2022/08/04	0	0.00	0.3	98.10	98.30	-0.3	513	-0.06%
2022/08/02	0.3	97.05	0	0.00	97.35	0.3	529	0.06%
2022/07/07	0	0.00	2	89.00	91.15	-2	755	-0.26%
2022/07/06	0.1	88.45	0	0.00	87.30	0.1	761	0.01%
2022/06/27	0	0.00	0.2	99.55	99.40	-0.2	728	-0.03%
2022/06/22	0	0.00	8	98.70	98.60	-8	719	-1.11%
2022/06/21	0	0.00	1	100.20	101.55	-1	711	-0.14%
2022/06/17	0.1	100.29	0	0.00	100.30	0.1	708	0.02%
2022/06/16	0	0.00	1	103.50	101.90	-1	694	-0.14%
2022/06/07	1	107.00	0	0.00	106.85	1	686	0.15%
2022/05/26	0	103.40	0	0.00	102.70	0	695	0.00%
2022/05/13	0	0.00	2	101.65	102.40	-2	687	-0.29%
2022/05/12	0	102.45	1	102.00	100.85	-1	684	-0.14%
2022/05/11	1	102.80	0	0.00	103.30	1	677	0.15%
2022/05/10	0	102.50	0	0.00	103.00	0	671	0.00%
2022/05/03	2	105.90	0	0.00	105.35	2	669	0.30%
2022/04/25	0	0.00	1	107.00	106.35	-1	658	-0.15%
2022/04/21	1	111.20	0	0.00	110.55	1	663	0.15%
2022/04/20	1	110.48	1	109.80	110.60	0	662	0.01%
2022/04/19	2	120.48	0	0.00	120.45	2	647	0.31%
2022/04/18	2.2	119.76	0	0.00	119.50	2.2	614	0.35%
2022/04/15	5	120.19	0	0.00	119.95	5	595	0.84%
2022/04/14	11	122.73	0	0.00	122.55	11	565	1.95%
2022/04/08	0	121.55	0	0.00	121.90	0	514	0.00%
2022/04/07	0	122.58	0	0.00	121.55	0	510	0.01%
2022/04/06	0	124.60	0	0.00	124.30	0	502	0.00%
2022/03/10	1	125.90	0	0.00	126.05	1	551	0.18%
2022/02/25	1	129.80	0	0.00	129.30	1	550	0.18%
2022/02/17	0	0.00	1	135.15	135.60	-1	578	-0.17%
2022/01/19	0.2	137.60	0	0.00	136.70	0.2	580	0.03%
2022/01/04	0	0.00	1	138.75	139.05	-1	519	-0.19%
2021/11/26	0	0.00	1	127.45	127.40	-1	581	-0.17%
2021/11/22	0	0.00	2	132.60	132.00	-2	595	-0.34%
2021/11/18	0	0.00	1	131.10	131.10	-1	592	-0.17%
2021/08/30	1	125.60	0	0.00	126.25	1	812	0.12%
2021/08/26	1	124.20	0	0.00	123.90	1	815	0.12%
2021/08/19	0	119.00	0	0.00	118.30	0	817	0.00%
2021/08/13	0	123.10	0	0.00	122.55	0	835	0.00%
2021/07/30	0	0.00	2	124.20	123.75	-2	937	-0.21%
2021/07/16	1	126.25	0	0.00	126.45	1	991	0.10%
2021/06/21	1	123.00	0	0.00	122.70	1	1,125	0.09%
2021/06/03	1	124.85	0	0.00	124.50	1	1,173	0.09%
2021/06/01	0	0.00	2	125.65	125.10	-2	1,191	-0.17%
2021/05/28	2	122.70	0	0.00	123.50	2	1,222	0.16%
2021/04/28	0	128.90	0	0.00	128.90	0	1,524	0.00%
2021/04/07	0.2	128.95	0	0.00	129.00	0.2	1,529	0.01%
2021/03/26	0	0.00	1	125.05	125.05	-1	1,503	-0.07%
2021/03/17	1	125.40	0	0.00	125.50	1	1,509	0.07%
2021/03/11	0	0.00	1	126.00	125.80	-1	1,543	-0.06%
2021/03/10	1	122.75	0	0.00	122.90	1	1,538	0.06%
2021/03/04	1	125.00	0	0.00	125.05	1	1,503	0.07%
2021/03/02	1	128.00	1	129.35	127.05	0	1,477	0.00%
2021/02/26	1	128.00	0	0.00	127.50	1	1,483	0.07%
2021/02/25	0	0.00	2	131.38	131.55	-2	1,458	-0.14%
2021/02/24	1	130.00	0	0.00	130.00	1	1,459	0.07%
2021/02/22	1	134.80	0	0.00	134.30	1	1,437	0.07%
2021/02/19	1	133.50	0	0.00	134.60	1	1,435	0.07%
2021/02/17	0	0.00	4	136.23	136.30	-4	1,421	-0.28%
2021/02/02	0	0.00	3	130.10	129.60	-3	1,367	-0.22%
2021/01/29	0	0.00	1	126.30	122.15	-1	1,323	-0.08%
2021/01/28	1	124.50	0	0.00	123.80	1	1,310	0.08%
2021/01/26	0.1	127.60	0	0.00	126.50	0.1	1,294	0.01%
2021/01/25	2	130.00	0	0.00	130.10	2	1,268	0.16%
2021/01/22	3	134.77	0	0.00	135.90	3	1,230	0.24%
2021/01/21	2	134.45	0	0.00	136.45	2	1,201	0.17%
2021/01/20	2	129.83	1	130.65	130.65	1	1,171	0.09%
2021/01/19	0	0.00	2	127.85	128.50	-2	1,152	-0.17%
2021/01/15	0	0.00	1	126.20	123.70	-1	1,154	-0.09%
2021/01/13	2	122.78	0	0.00	125.00	2	1,141	0.18%
2021/01/12	1	121.60	0	0.00	121.35	1	1,140	0.09%
2021/01/08	0	0.00	1	119.25	119.50	-1	1,129	-0.09%
2021/01/07	1	115.10	0	0.00	116.80	1	1,129	0.09%
2021/01/04	0	0.00	0.8	111.65	112.10	-0.8	1,143	-0.07%
2020/12/25	0	0.00	0	106.80	106.50	0	1,132	0.00%
2020/12/11	0.3	106.37	1	106.00	107.00	-0.7	1,148	-0.06%
2020/12/10	0.3	107.84	0	0.00	107.05	0.3	1,137	0.02%
2020/12/09	0.3	109.10	0	0.00	108.95	0.3	1,121	0.02%
2020/11/30	1	101.85	2	101.20	100.60	-1	1,038	-0.10%
2020/11/27	1	101.70	0	0.00	101.65	1	1,023	0.10%
2020/11/24	1	103.50	0	0.00	102.25	1	983	0.10%
2020/09/02	0	0.00	3	89.00	89.30	-3	309	-0.97%
2020/08/20	0	0.00	2	87.40	86.05	-2	275	-0.73%
2020/07/31	5	90.18	0	0.00	90.20	5	212	2.36%
2020/07/30	0	0.00	5	90.42	90.95	-5	209	-2.39%
2020/07/29	5	89.80	0	0.00	88.85	5	203	2.46%