富邦台50 (006208)-元大-屏南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	97.71	0	0.00	97.50	1.3	4,916	0.03%
2024/05/30	4.2	98.58	0	0.00	98.30	4.2	4,867	0.09%
2024/05/29	3.1	100.24	0	0.00	100.05	3.1	4,825	0.06%
2024/05/28	0.3	101.20	1.1	101.17	101.15	-0.8	4,799	-0.02%
2024/05/27	12.8	101.22	10	101.50	101.10	2.8	4,786	0.06%
2024/05/24	0.2	99.99	1	99.40	99.90	-0.8	4,750	-0.02%
2024/05/22	0.1	98.32	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	0.1	97.46	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.3	97.47	0.2	97.76	97.65	0.1	4,755	0.00%
2024/05/17	0.1	97.98	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	1	98.90	1	99.00	98.10	0	4,727	0.00%
2024/05/15	0.5	97.56	1.6	97.80	97.50	-1.1	4,678	-0.02%
2024/05/14	0	0.00	1	95.70	96.15	-1	4,810	-0.02%
2024/05/13	0.6	95.65	2	95.85	95.40	-1.4	4,823	-0.03%
2024/05/10	0	94.25	0	0.00	94.75	0	4,796	0.00%
2024/05/09	0.1	94.30	1.4	94.30	94.00	-1.3	4,812	-0.03%
2024/05/08	0.4	94.05	0	0.00	94.10	0.4	4,838	0.01%
2024/05/06	1	93.30	0	0.00	93.30	1	4,862	0.02%
2024/05/02	0.2	91.51	0	0.00	91.50	0.2	4,990	0.00%
2024/04/30	0.1	93.05	2	93.18	92.70	-2	4,979	-0.04%
2024/04/29	2.2	92.70	1.2	92.84	92.75	1	5,011	0.02%
2024/04/26	0	91.45	0.1	91.40	91.35	-0.1	5,032	0.00%
2024/04/25	0.1	89.94	1.1	90.12	89.95	-1	5,118	-0.02%
2024/04/24	0	91.05	2	91.50	91.40	-2	5,098	-0.04%
2024/04/23	1.2	88.87	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	1.6	88.19	0.9	88.25	88.00	0.7	5,169	0.01%
2024/04/19	11.7	88.92	5.3	88.12	88.50	6.4	5,100	0.13%
2024/04/18	0	92.80	0	0.00	93.05	0	4,769	0.00%
2024/04/17	1.7	92.26	0.4	92.39	92.35	1.3	4,744	0.03%
2024/04/16	7.3	91.52	1	91.45	91.30	6.3	4,738	0.13%
2024/04/15	1	93.66	1	93.80	93.80	0	4,550	0.00%
2024/04/12	0	95.20	0.3	95.15	94.80	-0.2	4,512	-0.01%
2024/04/11	0.2	94.74	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.5	95.21	0	0.00	95.35	0.5	4,487	0.01%
2024/04/09	1.1	94.46	1	95.20	95.45	0.1	4,544	0.00%
2024/04/03	0	92.34	0.1	92.75	92.80	0	4,477	0.00%
2024/04/02	0.1	93.20	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0	92.70	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	0.00	0.2	91.95	92.25	-0.2	4,575	0.00%
2024/03/28	1	91.70	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0	0.00	0.1	92.30	92.25	-0.1	4,582	0.00%
2024/03/26	0.4	92.10	0	0.00	92.20	0.4	4,540	0.01%
2024/03/25	1.5	91.98	2.8	92.18	92.10	-1.3	4,469	-0.03%
2024/03/22	0	91.85	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0.1	91.75	0	0.00	92.00	0.1	4,466	0.00%
2024/03/20	0.1	90.29	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	1.9	90.18	7.4	90.07	90.30	-5.5	4,563	-0.12%
2024/03/18	0.4	89.89	0.2	89.95	90.30	0.2	4,537	0.00%
2024/03/15	0.3	90.08	0.3	90.08	89.80	-0.1	4,479	0.00%
2024/03/14	0.2	90.55	0.1	90.30	90.55	0.1	4,454	0.00%
2024/03/13	3	90.78	0	90.75	90.80	3	4,437	0.07%
2024/03/12	1.2	89.27	1.3	89.96	90.20	-0.1	4,381	0.00%
2024/03/11	4.2	89.49	1.1	89.40	89.30	3.1	4,392	0.07%
2024/03/08	5.1	90.67	2	91.05	90.10	3.1	4,354	0.07%
2024/03/07	0	0.00	2.3	88.76	88.95	-2.3	4,224	-0.05%
2024/03/06	1	85.80	0.4	87.00	87.15	0.6	4,156	0.01%
2024/03/05	2	86.50	4.3	86.56	86.65	-2.3	4,062	-0.06%
2024/03/04	5	85.80	1.1	85.03	85.85	3.9	4,018	0.10%
2024/03/01	0.8	83.93	0	0.00	83.70	0.8	3,957	0.02%
2024/02/27	1.3	83.73	0.6	83.96	83.85	0.7	3,951	0.02%
2024/02/26	1.2	83.85	1	83.90	84.15	0.2	3,918	0.00%
2024/02/23	2	83.80	0	0.00	83.90	2	3,885	0.05%
2024/02/22	0.3	83.04	0	0.00	83.35	0.3	3,890	0.01%
2024/02/21	1.1	82.41	0	0.00	82.40	1.1	3,872	0.03%
2024/02/20	0	0.00	1	82.80	82.70	-1	3,902	-0.03%
2024/02/19	0.1	82.30	0.1	82.30	82.40	0	3,917	0.00%
2024/02/16	0.4	82.63	0	0.00	82.50	0.4	3,952	0.01%
2024/02/15	0.3	82.58	4	82.85	82.95	-3.7	3,934	-0.09%
2024/02/05	7	79.10	0.7	79.15	79.55	6.4	3,831	0.17%
2024/02/02	4.3	78.76	0	0.00	78.95	4.3	3,825	0.11%
2024/02/01	5	78.02	3	78.15	78.45	2	3,836	0.05%
2024/01/31	1.1	78.48	0	0.00	78.45	1.1	3,840	0.03%
2024/01/30	1	79.50	0.1	79.55	79.45	0.9	3,806	0.02%
2024/01/29	1.1	79.35	0	0.00	79.60	1.1	3,833	0.03%
2024/01/26	0	0.00	1.2	79.18	79.10	-1.2	3,829	-0.03%
2024/01/25	0	0.00	1.2	79.06	79.10	-1.2	3,741	-0.03%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	1.4	78.12	78.15	-1.4	3,713	-0.04%
2024/01/22	1	78.00	8	78.11	77.90	-7	3,719	-0.19%
2024/01/19	0	0.00	12.5	77.20	77.50	-12.5	3,675	-0.34%
2024/01/18	4	74.95	0	0.00	75.00	4	3,644	0.11%
2024/01/17	8.9	74.75	0	0.00	74.70	8.9	3,656	0.24%
2024/01/16	1	75.05	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0.1	75.95	4	75.80	75.95	-3.9	3,554	-0.11%
2024/01/12	0.3	75.75	0	0.00	75.70	0.3	3,554	0.01%
2024/01/11	0	0.00	1	75.70	75.90	-1	3,531	-0.03%
2024/01/10	0	75.60	0	0.00	75.55	0	3,555	0.00%
2024/01/09	0.1	76.22	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0	0.00	1.1	75.99	75.90	-1.1	3,568	-0.03%
2024/01/05	4.5	75.33	0	0.00	75.35	4.5	3,538	0.13%
2024/01/04	0.2	75.63	0	0.00	75.55	0.2	3,549	0.00%
2024/01/03	3.9	75.75	0	0.00	75.60	3.9	3,555	0.11%
2024/01/02	1.2	76.82	0	0.00	76.90	1.2	3,508	0.03%
2023/12/29	0.1	77.20	1	77.10	77.15	-0.9	3,494	-0.03%
2023/12/28	1	77.10	2	77.15	77.20	-1	3,518	-0.03%
2023/12/27	0	0.00	4	76.95	77.10	-4	3,477	-0.12%
2023/12/26	0.1	76.35	1.8	76.38	76.40	-1.7	3,405	-0.05%
2023/12/25	1	75.90	8	76.03	76.00	-7	3,367	-0.21%
2023/12/22	0	0.00	5	75.67	75.65	-5	3,362	-0.15%
2023/12/21	0.1	75.50	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0	0.00	3.2	76.10	76.10	-3.2	3,408	-0.09%
2023/12/19	0	0.00	0	75.85	75.95	0	3,436	0.00%
2023/12/18	0.1	76.00	11	76.00	76.10	-10.9	3,504	-0.31%
2023/12/15	0	0.00	0.2	76.19	76.05	-0.2	3,467	-0.01%
2023/12/14	0.1	75.65	5	75.70	75.80	-4.9	3,370	-0.15%
2023/12/13	0.3	75.00	8	75.04	75.05	-7.7	3,333	-0.23%
2023/12/12	3.1	75.00	0	0.00	74.95	3.1	3,342	0.09%
2023/12/11	0.3	74.75	0	0.00	74.80	0.3	3,336	0.01%
2023/12/08	0	0.00	4	74.98	74.65	-4	3,337	-0.12%
2023/12/07	3.1	74.30	1	74.35	74.20	2.1	3,328	0.06%
2023/12/05	1	74.20	1	74.25	74.40	0	3,344	0.00%
2023/12/04	0.1	74.80	2.2	74.72	74.90	-2.1	3,326	-0.06%
2023/12/01	1	74.65	3.3	74.91	75.05	-2.3	3,358	-0.07%
2023/11/29	0	74.85	1.1	74.82	74.80	-1.1	3,355	-0.03%
2023/11/28	0.8	74.50	2.2	74.46	74.85	-1.4	3,353	-0.04%
2023/11/27	1.5	74.64	0	0.00	74.20	1.5	3,350	0.05%
2023/11/24	5	74.80	0	0.00	74.85	5	3,284	0.15%
2023/11/22	1.9	74.99	0	74.80	75.00	1.9	3,326	0.06%
2023/11/21	0	0.00	9.2	75.47	75.55	-9.2	3,337	-0.28%
2023/11/20	0	0.00	0.7	74.75	74.65	-0.7	3,316	-0.02%
2023/11/17	1	74.60	2	74.73	74.75	-1	3,302	-0.03%
2023/11/16	1.1	74.54	2	74.55	74.60	-0.9	3,267	-0.03%
2023/11/15	6	75.31	1.8	75.35	75.30	4.2	3,252	0.13%
2023/11/14	0	74.45	3	74.52	74.50	-3	3,214	-0.09%
2023/11/13	1.1	74.39	4	74.70	74.25	-2.9	3,222	-0.09%
2023/11/10	0	73.20	0	0.00	73.15	0	3,264	0.00%
2023/11/09	0	0.00	2	73.25	73.45	-2	3,270	-0.06%
2023/11/08	0	73.35	1.2	73.22	73.35	-1.2	3,386	-0.03%
2023/11/07	0.2	73.01	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	4.1	73.10	2	73.10	73.05	2.1	3,437	0.06%
2023/11/02	0.2	71.35	0	0.00	72.00	0.2	3,437	0.01%
2023/11/01	1.3	70.32	0	0.00	70.30	1.3	3,470	0.04%
2023/10/31	2.3	70.27	0	0.00	70.10	2.3	3,518	0.07%
2023/10/30	1.7	70.51	0	0.00	70.55	1.7	3,549	0.05%
2023/10/27	0.5	70.76	0	0.00	70.65	0.5	3,506	0.01%
2023/10/26	33.4	70.51	0	0.00	70.55	33.4	3,508	0.95%
2023/10/25	1	71.85	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.5	71.39	0	0.00	71.60	1.5	3,403	0.04%
2023/10/23	1.4	71.80	1	71.65	71.55	0.4	3,432	0.01%
2023/10/20	2	72.25	0	0.00	72.35	2	3,444	0.06%
2023/10/19	0.1	72.20	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.3	72.36	0	0.00	72.10	0.3	3,504	0.01%
2023/10/17	0	73.20	0	0.00	72.90	0	3,472	0.00%
2023/10/16	1	72.75	0	0.00	72.90	1	3,496	0.03%
2023/10/13	0	73.23	1	73.40	73.30	-1	3,535	-0.03%
2023/10/12	0	72.95	2	73.05	73.45	-2	3,579	-0.06%
2023/10/11	0.1	72.70	0	0.00	72.85	0.1	3,578	0.00%
2023/10/05	0.2	71.00	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	3.5	70.34	0	0.00	70.55	3.5	3,576	0.10%
2023/10/03	0.4	71.57	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	1.1	71.70	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	1	70.95	0	0.00	70.85	1	3,683	0.03%
2023/09/27	1.2	70.49	0	0.00	70.60	1.2	3,690	0.03%
2023/09/26	0.3	70.73	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0	71.25	0.8	71.30	71.45	-0.8	3,644	-0.02%
2023/09/22	1.4	70.95	0	0.00	70.90	1.4	3,670	0.04%
2023/09/21	8.2	71.17	0	0.00	71.10	8.2	3,649	0.23%
2023/09/20	0.1	72.27	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	2.1	72.66	0	0.00	72.50	2.1	3,601	0.06%
2023/09/18	0.5	73.05	0	0.00	72.80	0.5	3,650	0.01%
2023/09/15	0	73.35	4.3	73.37	73.50	-4.3	3,660	-0.12%
2023/09/14	0	0.00	3.6	73.14	73.25	-3.6	3,661	-0.10%
2023/09/11	5.4	71.51	0.6	72.00	71.65	4.8	3,759	0.13%
2023/09/08	1.6	71.71	0	0.00	71.90	1.6	3,729	0.04%
2023/09/07	1.6	72.38	0	0.00	72.20	1.6	3,791	0.04%
2023/09/06	1.4	73.00	0	0.00	72.85	1.4	3,798	0.04%
2023/09/04	0.7	72.76	3	73.20	73.20	-2.3	3,778	-0.06%
2023/09/01	1.3	72.63	0	0.00	72.70	1.3	3,780	0.03%
2023/08/31	0.1	72.70	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	3	73.10	1	73.15	73.10	2	3,858	0.05%
2023/08/29	0.3	72.40	0	0.00	72.75	0.3	3,884	0.01%
2023/08/28	0.1	72.69	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	3.3	72.12	0	0.00	72.15	3.3	3,908	0.08%
2023/08/24	2.6	73.32	0	0.00	73.40	2.6	3,946	0.06%
2023/08/22	0	71.75	0	0.00	71.65	0	4,117	0.00%
2023/08/21	2.2	71.24	0	0.00	71.30	2.2	4,135	0.05%
2023/08/18	3	71.60	0	0.00	71.55	3	4,129	0.07%
2023/08/17	2.1	71.56	0	0.00	71.90	2.1	4,123	0.05%
2023/08/16	1.5	71.77	0	0.00	71.80	1.5	4,099	0.04%
2023/08/15	1.1	72.07	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	4.5	71.99	0.1	72.00	72.05	4.5	4,124	0.11%
2023/08/11	2.2	73.11	0.6	73.60	72.95	1.7	4,026	0.04%
2023/08/10	2.4	73.14	0	0.00	73.10	2.4	4,014	0.06%
2023/08/09	0	0.00	0	73.55	73.50	0	3,997	0.00%
2023/08/08	11.3	73.45	0	0.00	73.40	11.3	3,993	0.28%
2023/08/07	2	74.20	0.2	74.25	74.10	1.8	3,934	0.05%
2023/08/04	3.1	73.49	0	0.00	73.60	3.1	3,888	0.08%
2023/08/02	2.4	74.23	1	74.40	74.00	1.4	3,833	0.04%
2023/08/01	3.3	74.72	0	0.00	74.85	3.3	3,792	0.09%
2023/07/31	2.1	74.24	0	0.00	74.50	2.1	3,779	0.06%
2023/07/28	3.1	74.78	0.3	74.90	74.80	2.8	3,761	0.07%
2023/07/27	0	74.75	0.1	74.75	74.75	-0.1	3,770	0.00%
2023/07/26	0.9	74.50	0	0.00	74.40	0.9	3,781	0.02%
2023/07/25	0.2	74.59	0	0.00	74.50	0.2	3,745	0.01%
2023/07/24	1.2	73.38	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	3.1	73.53	0	0.00	73.60	3.1	3,850	0.08%
2023/07/20	4	74.63	0	0.00	74.70	4	3,906	0.10%
2023/07/18	3.4	75.04	0	0.00	75.00	3.4	3,935	0.09%
2023/07/17	1.7	76.36	0	0.00	76.45	1.7	3,892	0.04%
2023/07/14	0	0.00	1	76.15	76.30	-1	3,878	-0.03%
2023/07/13	0.1	75.79	5	75.78	75.75	-4.9	3,867	-0.13%
2023/07/12	2.1	74.88	0.1	74.95	74.95	2	3,879	0.05%
2023/07/11	0	0.00	0.2	74.70	74.85	-0.2	3,868	-0.01%
2023/07/10	2.1	74.02	0	0.00	73.80	2.1	3,901	0.05%
2023/07/07	2	73.90	0	0.00	74.00	2	3,869	0.05%
2023/07/06	4.6	74.48	0	0.00	74.25	4.6	3,839	0.12%
2023/07/05	0.1	75.72	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0	0.00	0	75.75	75.90	0	3,735	0.00%
2023/07/03	4	75.50	0.1	75.65	75.60	3.9	3,791	0.10%
2023/06/30	1.1	74.52	0	0.00	74.75	1.1	3,795	0.03%
2023/06/29	3	74.65	1	75.30	74.65	2	3,783	0.05%
2023/06/28	1	75.15	1.1	74.72	74.65	-0.1	3,763	0.00%
2023/06/27	3	74.63	0	0.00	74.75	3	3,747	0.08%
2023/06/26	1.1	75.00	0	0.00	75.00	1.1	3,754	0.03%
2023/06/21	0.2	75.35	0.1	75.40	75.45	0.1	3,733	0.00%
2023/06/20	0.1	75.62	0.2	75.65	75.40	-0.1	3,711	0.00%
2023/06/19	1	75.60	0	0.00	75.85	1	3,721	0.03%
2023/06/16	4	75.83	0	0.00	75.90	4	3,700	0.11%
2023/06/15	0	76.00	1	75.85	76.15	-1	3,682	-0.03%
2023/06/14	1.2	75.75	1	75.70	75.85	0.2	3,643	0.00%
2023/06/13	0.5	75.50	5.3	75.65	76.00	-4.8	3,713	-0.13%
2023/06/12	0	74.35	2.6	74.57	74.45	-2.6	3,639	-0.07%
2023/06/09	0	0.00	0.1	73.60	73.90	-0.1	3,653	0.00%
2023/06/08	0.4	73.38	0	0.00	73.25	0.4	3,720	0.01%
2023/06/07	0.2	73.67	0	0.00	73.95	0.2	3,755	0.00%
2023/06/06	0	0.00	0.4	73.20	73.15	-0.4	3,742	-0.01%
2023/06/05	5.1	73.00	0	73.80	72.90	5.1	3,720	0.14%
2023/06/02	0.1	72.80	2	73.13	73.10	-1.9	3,726	-0.05%
2023/06/01	2.1	72.23	0	0.00	72.20	2.1	3,757	0.06%
2023/05/31	0.2	72.72	1	72.50	72.80	-0.9	3,741	-0.02%
2023/05/30	0	73.05	1.1	73.00	73.20	-1	3,717	-0.03%
2023/05/29	0	0.00	3.1	73.31	73.05	-3.1	3,725	-0.08%
2023/05/26	0	72.40	4.8	72.44	72.70	-4.7	3,649	-0.13%
2023/05/25	0.1	70.80	1.1	71.04	71.05	-1	3,516	-0.03%
2023/05/24	0	70.20	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	0.00	0.4	70.50	70.65	-0.4	3,507	-0.01%
2023/05/22	0.1	70.55	1	70.75	70.65	-0.9	3,491	-0.03%
2023/05/19	0	0.00	1.1	70.83	70.70	-1.1	3,497	-0.03%
2023/05/18	0	70.35	2.1	70.47	70.55	-2.1	3,425	-0.06%
2023/05/17	0.7	69.65	0	0.00	69.65	0.7	3,412	0.02%
2023/05/16	0	0.00	2.5	68.34	68.60	-2.5	3,375	-0.07%
2023/05/15	0.2	67.82	0	0.00	67.80	0.2	3,368	0.01%
2023/05/12	2.2	67.62	0	0.00	67.80	2.2	3,338	0.07%
2023/05/11	0.8	68.09	0	0.00	68.00	0.8	3,326	0.02%
2023/05/10	0.3	68.36	0	0.00	68.30	0.3	3,339	0.01%
2023/05/08	0.5	68.74	2.3	68.74	68.60	-1.8	3,399	-0.05%
2023/05/05	0	0.00	1	68.05	68.20	-1	3,389	-0.03%
2023/05/04	0	68.00	0	0.00	67.95	0	3,430	0.00%
2023/05/03	1.9	67.80	0	0.00	67.85	1.9	3,437	0.06%
2023/05/02	1.7	68.01	1	67.85	68.05	0.7	3,457	0.02%
2023/04/28	0.1	67.86	1	67.85	67.95	-0.9	3,540	-0.02%
2023/04/27	4.3	67.10	0	0.00	67.20	4.3	3,534	0.12%
2023/04/26	5	67.07	0	0.00	67.05	5	3,540	0.14%
2023/04/25	2.2	68.04	0	0.00	67.60	2.2	3,473	0.06%
2023/04/24	2.3	68.48	0	0.00	68.45	2.3	3,350	0.07%
2023/04/21	1.1	68.94	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	0	69.00	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2.8	69.17	0	0.00	69.00	2.8	3,348	0.08%
2023/04/18	1.2	69.67	0	0.00	69.50	1.2	3,334	0.04%
2023/04/17	1.5	69.64	0	0.00	69.75	1.5	3,324	0.04%
2023/04/14	0.2	69.57	2	69.65	69.85	-1.8	3,299	-0.05%
2023/04/13	2.5	69.40	0	0.00	69.20	2.5	3,314	0.08%
2023/04/12	1.3	69.83	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	0.1	69.92	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	1.2	70.10	0	0.00	70.05	1.2	3,330	0.04%
2023/04/07	0	70.10	0	0.00	69.95	0	3,319	0.00%
2023/04/06	1.4	69.82	0	0.00	70.05	1.4	3,332	0.04%
2023/03/31	0	70.65	0.1	70.60	70.25	0	3,273	0.00%
2023/03/30	0	0.00	2	70.15	70.05	-2	3,239	-0.06%
2023/03/28	2.1	69.50	0	0.00	69.60	2.1	3,248	0.06%
2023/03/27	0.2	70.20	0	0.00	70.20	0.2	3,237	0.00%
2023/03/24	0	0.00	1	70.30	70.65	-1	3,256	-0.03%
2023/03/23	0	70.20	0	0.00	70.25	0	3,220	0.00%
2023/03/22	1	69.70	0.6	69.60	69.80	0.4	3,175	0.01%
2023/03/21	0.1	68.50	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.3	68.31	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	0.4	67.79	0	0.00	67.65	0.4	3,154	0.01%
2023/03/15	2.6	68.40	0	0.00	68.00	2.6	3,085	0.08%
2023/03/14	0.2	67.98	0	0.00	68.00	0.2	3,122	0.01%
2023/03/13	0.2	68.42	0.2	68.60	68.75	-0.1	3,099	0.00%
2023/03/10	4.8	68.53	1	68.55	68.55	3.8	3,034	0.13%
2023/03/09	2	69.65	1.5	69.78	69.55	0.5	3,017	0.02%
2023/03/08	0.2	69.62	0	0.00	69.65	0.2	3,018	0.01%
2023/03/06	0	69.45	0	0.00	69.75	0	3,002	0.00%
2023/03/03	0.2	69.11	0	0.00	69.00	0.2	2,970	0.01%
2023/03/02	0.1	68.80	2	68.93	68.85	-2	2,980	-0.07%
2023/03/01	1.3	68.04	0	0.00	69.05	1.3	2,974	0.04%
2023/02/24	0	0.00	1	69.40	68.70	-1	2,909	-0.03%
2023/02/23	0.5	68.85	0	0.00	69.05	0.5	2,897	0.02%
2023/02/22	0.1	68.24	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	0.1	68.79	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	2.1	68.99	0	0.00	68.85	2.1	2,996	0.07%
2023/02/17	0.4	68.80	0	0.00	68.70	0.4	3,089	0.01%
2023/02/16	0.1	69.65	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	5.6	69.41	0	0.00	68.85	5.6	3,155	0.18%
2023/02/14	0.1	70.10	2.1	70.13	70.25	-2	3,115	-0.06%
2023/02/13	0	69.45	0	0.00	69.85	0	3,140	0.00%
2023/02/10	1	69.90	0.2	70.45	70.00	0.9	3,138	0.03%
2023/02/08	0	0.00	1	69.45	69.85	-1	3,174	-0.03%
2023/02/07	0	68.89	0	0.00	68.85	0	3,184	0.00%
2023/02/06	1.5	69.11	0.5	69.29	69.00	1	3,170	0.03%
2023/02/03	0	69.83	0	0.00	69.95	0	3,122	0.00%
2023/02/02	1.3	69.78	1	69.80	69.95	0.3	3,097	0.01%
2023/02/01	0	0.00	1	68.95	68.95	-1	3,090	-0.03%
2023/01/31	1.6	69.35	2.2	69.29	68.60	-0.6	3,089	-0.02%
2023/01/30	2.3	69.55	1.3	69.41	69.75	1.1	3,086	0.03%
2023/01/16	1.3	66.96	0	0.00	66.85	1.3	3,061	0.04%
2023/01/13	0	66.75	2	66.65	66.30	-2	3,012	-0.07%
2023/01/12	1	65.55	0	0.00	65.55	1	2,993	0.03%
2023/01/11	1.1	65.66	4	65.64	65.60	-2.9	3,033	-0.10%
2023/01/10	1.1	65.79	0	0.00	65.75	1.1	3,054	0.04%
2023/01/09	1	65.15	1	64.55	65.25	0	3,080	0.00%
2023/01/06	0.1	63.32	1	63.00	63.20	-0.9	3,076	-0.03%
2023/01/05	1	62.80	1	63.00	62.80	0	3,104	0.00%
2023/01/04	0.5	62.50	0	0.00	62.35	0.5	3,157	0.02%
2023/01/03	0.8	61.56	0	0.00	62.60	0.8	3,294	0.02%
2022/12/29	0.6	61.81	0	0.00	61.85	0.6	3,330	0.02%
2022/12/28	1.2	62.07	0	0.00	62.10	1.2	3,340	0.04%
2022/12/27	0.1	63.45	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0	62.90	2	62.88	62.95	-2	3,387	-0.06%
2022/12/23	1	62.90	0	0.00	62.80	1	3,424	0.03%
2022/12/22	1	63.65	0	0.00	63.70	1	3,454	0.03%
2022/12/21	0	62.90	0	0.00	62.65	0	3,547	0.00%
2022/12/20	2.4	63.41	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0.1	63.75	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.8	64.04	0	0.00	63.90	1.8	3,747	0.05%
2022/12/15	1	65.00	0	0.00	65.05	1	3,757	0.03%
2022/12/14	1	64.85	0.5	64.45	65.00	0.5	3,774	0.01%
2022/12/13	1.4	64.55	1	64.70	64.15	0.4	3,779	0.01%
2022/12/09	1	65.10	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.3	64.04	1	64.25	64.00	-0.7	3,845	-0.02%
2022/12/07	0.1	64.84	1	65.45	64.75	-1	3,849	-0.02%
2022/12/06	1.2	65.66	0	0.00	65.20	1.2	3,847	0.03%
2022/12/05	2	66.51	1	66.75	66.25	1	3,812	0.03%
2022/12/02	1.3	66.30	0	0.00	66.30	1.3	3,818	0.03%
2022/12/01	1	66.80	2	67.23	66.75	-1	3,880	-0.03%
2022/11/30	1	65.10	0	0.00	65.75	1	3,875	0.03%
2022/11/29	0	65.00	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0.2	64.82	0	0.00	64.70	0.2	3,928	0.00%
2022/11/25	0	66.00	5.6	65.95	65.80	-5.6	3,965	-0.14%
2022/11/23	1	65.45	5.1	65.40	65.30	-4	3,982	-0.10%
2022/11/22	0	64.30	0.1	64.80	64.85	0	4,055	0.00%
2022/11/21	2	64.67	0	0.00	64.25	2	4,085	0.05%
2022/11/18	0.3	64.80	3	65.40	64.55	-2.8	4,079	-0.07%
2022/11/17	0.5	64.05	0	0.00	64.70	0.5	4,070	0.01%
2022/11/16	6.1	64.58	10	64.87	64.70	-3.9	4,079	-0.10%
2022/11/15	3.8	65.07	3.2	65.02	65.80	0.7	4,013	0.02%
2022/11/14	7.6	63.42	3	63.25	63.25	4.6	3,911	0.12%
2022/11/11	0	62.29	1	62.35	62.55	-1	3,880	-0.03%
2022/11/10	1	59.60	0.3	59.50	59.45	0.8	3,801	0.02%
2022/11/09	1.1	59.89	1	59.15	60.00	0.1	3,810	0.00%
2022/11/08	1	58.45	1.2	58.35	58.50	-0.2	3,790	-0.01%
2022/11/07	1.5	57.70	1	57.30	57.85	0.5	3,781	0.01%
2022/11/04	1.2	56.16	5	56.80	56.90	-3.9	3,750	-0.10%
2022/11/03	2.1	56.63	0	0.00	56.80	2.1	3,752	0.06%
2022/11/02	2.4	57.37	3	57.40	57.50	-0.6	3,746	-0.02%
2022/11/01	0	0.00	2	56.95	57.25	-2	3,775	-0.05%
2022/10/31	2	56.95	0	0.00	56.95	2	3,768	0.05%
2022/10/28	4.7	56.15	0	0.00	56.20	4.7	3,764	0.12%
2022/10/27	3	56.90	1	56.85	56.90	2	3,739	0.05%
2022/10/26	1.1	55.90	1.3	55.80	56.15	-0.2	3,781	0.00%
2022/10/25	4.8	55.79	0	0.00	55.50	4.8	3,746	0.13%
2022/10/24	0	56.85	1.1	57.46	56.75	-1.1	3,686	-0.03%
2022/10/21	2.3	57.15	0	0.00	56.75	2.3	3,665	0.06%
2022/10/20	1.5	56.32	0	0.00	57.10	1.5	3,654	0.04%
2022/10/19	8.8	57.51	2.5	57.86	57.25	6.3	3,646	0.17%
2022/10/18	1	57.75	6	57.50	58.00	-5	3,610	-0.14%
2022/10/17	3.3	57.22	0	0.00	57.30	3.3	3,593	0.09%
2022/10/14	5.3	58.40	1	58.40	58.45	4.3	3,525	0.12%
2022/10/13	9.5	56.99	0.2	57.05	56.85	9.4	3,495	0.27%
2022/10/12	3.1	57.68	0	0.00	57.55	3.1	3,454	0.09%
2022/10/11	4.7	58.37	0	0.00	57.90	4.7	3,459	0.14%
2022/10/07	0.2	61.05	0	0.00	60.95	0.2	3,337	0.00%
2022/10/06	0.1	61.99	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	1.3	61.70	1	61.70	61.55	0.3	3,353	0.01%
2022/10/04	2	59.85	0	0.00	60.05	2	3,337	0.06%
2022/10/03	1.3	59.07	1	58.90	58.70	0.3	3,315	0.01%
2022/09/30	0.7	59.43	0	0.00	59.35	0.7	3,279	0.02%
2022/09/28	2.5	61.11	1	61.75	60.40	1.5	3,248	0.05%
2022/09/27	0.5	61.70	0	0.00	61.70	0.5	3,231	0.02%
2022/09/26	3.6	61.98	0	0.00	61.80	3.6	3,269	0.11%
2022/09/23	0.4	63.30	0	0.00	63.00	0.4	3,257	0.01%
2022/09/22	1.6	63.33	0	0.00	63.70	1.6	3,247	0.05%
2022/09/21	2	64.60	0	0.00	64.50	2	3,192	0.06%
2022/09/20	0	64.88	0	0.00	65.00	0	3,174	0.00%
2022/09/19	0.1	64.85	3.4	64.94	64.45	-3.3	3,196	-0.10%
2022/09/16	0.2	64.95	0	0.00	64.85	0.2	3,169	0.01%
2022/09/14	0.3	65.26	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	2	66.70	0	0.00	66.70	2	3,182	0.06%
2022/09/12	0	66.40	0	0.00	66.35	0	3,232	0.00%
2022/09/08	1.2	65.00	2.6	64.85	65.00	-1.5	3,277	-0.04%
2022/09/07	2.9	64.78	1.4	65.00	64.65	1.5	3,298	0.04%
2022/09/06	2	66.10	0	0.00	66.10	2	3,243	0.06%
2022/09/05	0	65.65	3	65.90	65.70	-3	3,235	-0.09%
2022/09/02	0.2	65.86	0	0.00	65.70	0.2	3,244	0.01%
2022/09/01	3.4	66.36	3	66.56	66.30	0.4	3,187	0.01%
2022/08/31	4.2	67.08	0	0.00	67.70	4.2	3,089	0.14%
2022/08/30	0.3	67.49	0	0.00	67.25	0.3	3,072	0.01%
2022/08/29	4.5	67.22	0	0.00	67.25	4.5	3,031	0.15%
2022/08/26	0	0.00	2.1	69.05	68.85	-2.1	2,969	-0.07%
2022/08/25	2.1	68.45	1	68.30	68.50	1.1	2,939	0.04%
2022/08/24	1.1	67.95	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	2.1	68.26	1	68.20	68.10	1.1	2,954	0.04%
2022/08/22	1.8	69.34	0.4	69.30	68.95	1.4	2,925	0.05%
2022/08/19	0	0.00	2	69.85	69.95	-2	2,892	-0.07%
2022/08/18	0.1	69.90	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	1	70.25	0	0.00	70.40	1	2,894	0.04%
2022/08/16	0	0.00	1	70.25	70.25	-1	2,887	-0.03%
2022/08/15	1.2	70.06	1	70.00	70.20	0.2	2,858	0.01%
2022/08/12	1	69.50	0	0.00	69.55	1	2,830	0.04%
2022/08/11	2	68.85	0	0.00	69.05	2	2,840	0.07%
2022/08/10	0.6	67.86	1	67.90	67.80	-0.4	2,833	-0.01%
2022/08/09	0.3	67.98	1	67.90	68.45	-0.7	2,825	-0.03%
2022/08/08	0	68.70	0	0.00	68.60	0	2,835	0.00%
2022/08/05	2	68.30	0	0.00	68.75	2	2,812	0.07%
2022/08/04	0.2	66.97	0	0.00	67.10	0.2	2,861	0.01%
2022/08/03	1	66.56	0	0.00	66.90	1	2,854	0.04%
2022/08/02	1.5	66.78	0	0.00	66.60	1.5	2,905	0.05%
2022/08/01	1	67.55	0	0.00	67.70	1	2,896	0.04%
2022/07/28	0	67.65	1	67.70	67.30	-1	2,940	-0.03%
2022/07/27	0.2	66.70	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	1.4	66.91	0	0.00	66.55	1.4	2,968	0.05%
2022/07/25	1	67.20	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0.2	67.03	0.1	67.20	67.25	0.1	3,025	0.00%
2022/07/20	1.1	66.13	0.2	66.39	66.00	0.8	3,162	0.03%
2022/07/19	0.2	65.71	2	65.68	65.80	-1.8	3,243	-0.06%
2022/07/18	3.1	65.98	0	0.00	65.75	3.1	3,249	0.09%
2022/07/15	2.1	66.19	0	0.00	66.80	2.1	3,183	0.07%
2022/07/14	1	65.89	0	0.00	65.80	1	3,147	0.03%
2022/07/12	0.6	63.63	1.1	63.55	63.50	-0.5	3,129	-0.02%
2022/07/11	0.1	65.12	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1	65.50	0	0.00	65.55	1	3,142	0.03%
2022/07/07	0.1	63.26	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0.4	63.46	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	0.2	63.89	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	0.1	64.00	0.1	64.05	63.65	0	3,094	0.00%
2022/07/01	3.8	65.15	2	64.75	64.45	1.8	3,066	0.06%
2022/06/30	2.7	66.90	0	0.00	66.75	2.7	2,984	0.09%
2022/06/29	0.3	68.39	0	0.00	68.30	0.3	2,922	0.01%
2022/06/28	0.1	68.85	0	69.05	69.00	0.1	2,905	0.00%
2022/06/27	2	69.80	0	0.00	69.50	2	2,914	0.07%
2022/06/24	0	0.00	0.1	68.10	68.00	-0.1	2,880	0.00%
2022/06/23	1.6	68.07	0	0.00	67.80	1.6	2,927	0.05%
2022/06/22	0.4	69.41	0	0.00	68.80	0.4	2,864	0.01%
2022/06/21	0	70.35	0	0.00	70.25	0	2,825	0.00%
2022/06/20	0.2	69.38	0	0.00	69.00	0.2	2,837	0.01%
2022/06/17	1.3	69.59	0	0.00	69.80	1.3	2,790	0.05%
2022/06/16	3.1	70.60	0	0.00	70.60	3.1	2,751	0.11%
2022/06/15	0	71.25	0.1	70.90	70.80	-0.1	2,714	0.00%
2022/06/14	0.2	70.59	3.5	70.53	71.25	-3.3	2,732	-0.12%
2022/06/13	2.7	71.40	0	0.00	71.35	2.7	2,788	0.10%
2022/06/10	0.1	73.38	0	0.00	73.35	0.1	2,850	0.00%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	74.22	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0	73.75	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0.3	74.52	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0	73.50	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0.1	73.90	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	0.1	72.01	9	72.27	72.30	-8.9	3,459	-0.26%
2022/05/26	0.2	71.22	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	1	71.75	1	71.45	71.60	0	3,561	0.00%
2022/05/24	0	71.70	0	0.00	71.10	0	3,712	0.00%
2022/05/20	0	71.95	0	0.00	71.85	0	3,796	0.00%
2022/05/19	0.3	71.10	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	1.3	72.20	0	0.00	72.35	1.3	3,774	0.03%
2022/05/17	2.1	71.65	1	71.20	71.55	1.1	3,764	0.03%
2022/05/16	0.3	70.98	0	0.00	70.80	0.3	3,783	0.01%
2022/05/13	0.1	70.50	1	70.45	70.50	-0.9	3,764	-0.02%
2022/05/12	7.2	70.65	1	70.05	69.80	6.2	3,782	0.16%
2022/05/11	5	71.45	0	0.00	71.50	5	3,715	0.13%
2022/05/10	0.1	70.96	0	71.30	71.50	0.1	3,706	0.00%
2022/05/09	2.4	71.81	2	71.90	71.70	0.4	3,651	0.01%
2022/05/06	3.6	72.79	0	0.00	73.00	3.6	3,628	0.10%
2022/05/05	0.4	74.68	0	0.00	74.40	0.4	3,634	0.01%
2022/05/04	2	73.70	0	0.00	73.65	2	3,755	0.05%
2022/05/03	1.5	74.10	0	0.00	73.50	1.5	3,798	0.04%
2022/04/28	2.2	73.05	2	73.13	73.25	0.2	3,778	0.00%
2022/04/27	3.5	72.95	0.3	73.30	72.80	3.2	3,756	0.09%
2022/04/26	0.2	74.48	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	5.6	74.43	0	0.00	74.45	5.6	3,671	0.15%
2022/04/22	0.4	75.61	0	0.00	75.95	0.4	3,609	0.01%
2022/04/21	0	76.69	1	76.65	76.35	-1	3,634	-0.03%
2022/04/20	0.2	76.04	0	0.00	76.35	0.2	3,648	0.01%
2022/04/19	0	76.23	3	76.28	76.00	-3	3,652	-0.08%
2022/04/18	3.8	75.80	0	0.00	75.65	3.8	3,695	0.10%
2022/04/15	3.1	76.24	0	0.00	76.15	3.1	3,636	0.09%
2022/04/14	1	77.50	1	77.70	77.50	0	3,634	0.00%
2022/04/13	2.1	77.35	1	77.65	77.70	1.1	3,687	0.03%
2022/04/12	2.2	76.30	0	0.00	76.30	2.2	3,908	0.06%
2022/04/11	2.1	76.68	0	0.00	76.35	2.1	3,891	0.06%
2022/04/08	0.2	77.34	0	0.00	77.35	0.2	3,851	0.01%
2022/04/07	2.7	77.51	0	0.00	77.30	2.7	3,839	0.07%
2022/04/06	1.1	78.02	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	2.6	78.72	0	0.00	78.95	2.6	3,778	0.07%
2022/03/29	0.3	78.75	0	0.00	78.85	0.3	3,817	0.01%
2022/03/28	1.1	78.65	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	1.3	79.52	0	0.00	79.65	1.3	3,768	0.03%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0.2	79.40	0	0.00	79.55	0.2	3,778	0.01%
2022/03/22	1	78.75	1	78.70	78.70	0	3,775	0.00%
2022/03/21	1.4	79.10	0	0.00	78.80	1.4	3,766	0.04%
2022/03/17	23.3	78.24	3	78.25	78.60	20.3	3,754	0.54%
2022/03/16	1.4	75.80	3	75.70	76.10	-1.6	3,714	-0.04%
2022/03/15	5.7	75.92	0	0.00	75.85	5.7	3,636	0.16%
2022/03/14	1.2	77.35	0	0.00	77.30	1.2	3,552	0.03%
2022/03/11	1.2	77.72	0	0.00	77.55	1.2	3,512	0.03%
2022/03/10	2.5	78.36	5	78.35	78.50	-2.5	3,500	-0.07%
2022/03/09	1.5	76.45	0	0.00	76.30	1.5	3,460	0.04%
2022/03/08	20.2	76.24	0	0.00	75.90	20.2	3,409	0.59%
2022/03/07	11.4	77.87	0	0.00	78.45	11.4	3,193	0.36%
2022/03/04	1.9	79.70	0	0.00	79.70	1.9	3,036	0.06%
2022/03/03	1.2	80.59	0	0.00	80.55	1.2	3,008	0.04%
2022/03/02	0.3	80.46	0	0.00	80.45	0.3	3,082	0.01%
2022/03/01	37	80.95	0.1	81.25	80.80	36.9	3,062	1.21%
2022/02/25	4.6	79.87	0	0.00	79.85	4.6	3,010	0.15%
2022/02/24	3.1	80.46	0	0.00	79.90	3.1	2,939	0.11%
2022/02/23	1.1	81.72	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	3.6	81.73	0	0.00	81.75	3.6	2,784	0.13%
2022/02/21	0.4	82.73	0	0.00	82.80	0.4	2,703	0.01%
2022/02/18	1	82.75	0	0.00	82.95	1	2,707	0.04%
2022/02/14	0.5	82.35	0	0.00	82.30	0.5	2,706	0.02%
2022/02/11	1.1	83.40	0	0.00	83.45	1.1	2,687	0.04%
2022/02/10	20	83.30	1	83.30	83.60	19	2,711	0.70%
2022/02/09	0.1	82.45	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	0.3	82.46	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	0.1	81.78	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	0.6	81.64	0	0.00	81.40	0.6	2,623	0.02%
2022/01/25	1.3	81.47	0	0.00	81.65	1.3	2,493	0.05%
2022/01/24	0	82.15	0	0.00	82.90	0	2,426	0.00%
2022/01/21	2.4	81.93	1.1	82.37	82.00	1.3	2,402	0.05%
2022/01/19	0	83.55	0	0.00	83.45	0	2,324	0.00%
2022/01/17	0	85.40	94.2	85.01	85.45	-94.1	2,278	-4.13%
2022/01/14	0	84.30	0	0.00	84.60	0	2,237	0.00%
2022/01/13	0	84.45	0	0.00	84.60	0	2,194	0.00%
2022/01/12	1	84.00	1	84.00	84.20	0	2,175	0.00%
2022/01/11	1	82.60	0	0.00	83.30	1	2,156	0.05%
2022/01/10	14.3	82.17	0	0.00	82.90	14.3	2,118	0.68%
2022/01/07	0.1	82.70	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.2	83.50	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	1.1	84.39	0	0.00	84.50	1.1	2,017	0.05%
2022/01/04	0.1	84.05	0.1	83.95	84.10	0	1,796	0.00%
2022/01/03	0.1	82.35	1	82.30	82.35	-0.9	1,767	-0.05%
2021/12/30	0	0.00	0.5	81.95	81.85	-0.5	1,754	-0.03%
2021/12/29	0	0.00	0.1	81.90	82.00	-0.1	1,793	-0.01%
2021/12/28	61.3	81.60	0	0.00	81.70	61.3	1,835	3.34%
2021/12/24	18	80.61	1	80.50	80.45	17	1,902	0.89%
2021/12/20	0.1	79.46	0	0.00	79.25	0.1	1,930	0.01%
2021/12/15	0.1	79.20	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	0	79.06	3	79.15	79.00	-3	1,965	-0.15%
2021/12/13	0	79.90	0	0.00	79.70	0	1,972	0.00%
2021/12/08	0.1	80.15	0	0.00	80.20	0.1	1,958	0.00%
2021/12/07	1	79.50	0.1	79.60	79.95	0.9	1,937	0.05%
2021/11/30	0.1	78.40	0	0.00	77.90	0.1	1,980	0.00%
2021/11/29	2.2	78.09	0	0.00	77.80	2.2	1,942	0.11%
2021/11/26	0.6	78.41	0	0.00	78.10	0.6	1,908	0.03%
2021/11/24	0.3	79.32	0	0.00	79.25	0.3	1,887	0.02%
2021/11/23	0.2	79.77	0	0.00	79.65	0.2	1,899	0.01%
2021/11/22	0.1	80.40	0	0.00	80.30	0.1	1,908	0.01%
2021/11/19	0.2	80.60	2	80.70	80.45	-1.8	1,926	-0.09%
2021/11/18	0	0.00	1	79.90	80.20	-1	1,918	-0.05%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0	0.00	1	81.00	80.90	-1	2,018	-0.05%
2021/11/11	0.1	79.95	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	1	80.30	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0	0.00	1	80.80	80.75	-1	2,079	-0.05%
2021/11/08	1.1	79.71	0	0.00	80.05	1.1	2,056	0.05%
2021/10/29	0.1	78.30	0	0.00	78.15	0.1	2,067	0.01%
2021/10/28	0	0.00	2	79.00	78.80	-2	2,076	-0.10%
2021/10/27	0	0.00	1	78.75	79.00	-1	2,090	-0.05%
2021/10/26	1	78.70	11	79.04	79.00	-10	2,091	-0.48%
2021/10/21	0	0.00	1	79.00	78.35	-1	2,132	-0.05%
2021/10/20	1	78.90	4	78.68	78.55	-3	2,151	-0.14%
2021/10/18	2	78.68	1	78.30	78.05	1	2,151	0.05%
2021/10/15	0	78.15	0.1	77.42	78.35	-0.1	2,155	0.00%
2021/10/13	0	0.00	1	76.40	76.15	-1	2,172	-0.05%
2021/10/07	2.2	77.84	1	77.15	77.75	1.2	2,187	0.05%
2021/10/06	1.1	76.19	1	76.60	76.35	0.1	2,208	0.01%
2021/10/05	10.2	75.90	1	76.30	76.40	9.2	2,186	0.42%
2021/10/04	3	76.74	2	77.00	76.70	1	2,176	0.05%
2021/10/01	4.3	77.23	0	0.00	77.45	4.3	2,116	0.20%
2021/09/30	1	78.25	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.1	78.33	0	0.00	78.60	1.1	2,050	0.05%
2021/09/27	0	0.00	1	80.35	80.40	-1	2,021	-0.05%
2021/09/24	0	80.00	0	0.00	80.20	0	2,008	0.00%
2021/09/23	1.3	79.53	1	79.35	79.40	0.3	2,008	0.01%
2021/09/22	5.8	78.61	2	78.40	78.80	3.8	2,004	0.19%
2021/09/17	0.1	80.50	1	80.35	80.55	-0.9	1,955	-0.05%
2021/09/16	2	80.75	0	0.00	80.50	2	1,970	0.10%
2021/09/15	0	0.00	1	80.75	80.60	-1	1,944	-0.05%
2021/09/14	1	81.30	2	81.33	81.20	-1	1,970	-0.05%
2021/09/13	2.1	81.10	0	0.00	81.05	2.1	1,979	0.10%
2021/09/10	0	0.00	1	80.95	81.40	-1	2,016	-0.05%
2021/09/09	1.2	80.04	2	80.48	80.60	-0.9	2,021	-0.04%
2021/09/08	3	80.62	0	0.00	80.65	3	2,007	0.15%
2021/09/07	0	0.00	1	81.55	81.25	-1	2,005	-0.05%
2021/09/06	1	81.50	1.1	81.34	81.60	-0.1	2,001	0.00%
2021/09/03	1.3	80.70	1	81.00	81.20	0.3	1,978	0.01%
2021/09/02	2	80.78	2	80.60	80.20	0	1,972	0.00%
2021/09/01	2	80.78	3.7	80.74	80.90	-1.7	1,975	-0.09%
2021/08/31	3	79.80	0	0.00	80.80	3	1,979	0.15%
2021/08/30	0	0.00	1	79.70	80.15	-1	1,985	-0.05%
2021/08/27	1	78.90	2	79.40	79.50	-1	1,940	-0.05%
2021/08/26	1	78.50	1	79.10	78.75	0	1,926	0.00%
2021/08/25	0	0.00	1	77.65	78.35	-1	1,900	-0.05%
2021/08/24	2.1	77.45	0	0.00	77.40	2.1	1,885	0.11%
2021/08/23	1	76.22	4	76.50	77.05	-3	1,890	-0.16%
2021/08/20	0.5	75.78	2	76.00	75.20	-1.5	1,885	-0.08%
2021/08/19	2.1	76.28	0	76.20	75.95	2.1	1,841	0.12%
2021/08/18	2.6	76.83	0.1	76.51	77.70	2.4	1,786	0.14%
2021/08/17	0.2	77.65	0.1	77.60	77.20	0.1	1,767	0.00%
2021/08/16	0.1	77.98	2	77.88	77.80	-1.9	1,755	-0.11%
2021/08/13	0.2	78.30	4	78.15	78.10	-3.9	1,719	-0.22%
2021/08/10	0	0.00	3	79.53	79.10	-3	1,724	-0.17%
2021/08/09	2	78.98	0	0.00	79.65	2	1,801	0.11%
2021/08/06	1	79.85	1	79.55	79.80	0	1,821	0.00%
2021/08/04	2	79.85	0	0.00	80.00	2	1,981	0.10%
2021/08/03	0	0.00	2	79.50	79.60	-2	2,026	-0.10%
2021/08/02	0	0.00	6	78.95	79.50	-6	2,018	-0.30%
2021/07/29	1	78.50	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1.4	77.57	0	0.00	78.60	1.4	2,069	0.07%
2021/07/27	0.2	78.60	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	3.5	78.60	0	0.00	78.50	3.5	2,052	0.17%
2021/07/21	1.6	78.62	0	0.00	78.65	1.6	2,026	0.08%
2021/07/20	2.4	78.88	2	79.20	78.75	0.4	2,036	0.02%
2021/07/19	3.5	79.47	1	79.35	79.50	2.5	2,017	0.12%
2021/07/16	3.3	80.03	2	80.08	80.15	1.3	2,008	0.06%
2021/07/15	0	0.00	1	80.95	81.25	-1	1,984	-0.05%
2021/07/14	0.1	80.54	2	80.65	80.65	-1.9	1,972	-0.10%
2021/07/13	1	80.50	2	80.48	80.35	-1	1,966	-0.05%
2021/07/12	0.1	79.85	2	80.08	79.85	-1.9	1,962	-0.10%
2021/07/09	2.3	78.91	0	0.00	78.95	2.3	1,942	0.12%
2021/07/08	1	79.85	0	0.00	79.85	1	1,903	0.05%
2021/07/07	1	80.29	0	0.00	80.00	1	1,910	0.05%
2021/07/06	0	0.00	7	80.43	80.40	-7	1,916	-0.37%
2021/07/05	1.1	80.20	0	0.00	80.30	1.1	1,896	0.06%
2021/06/30	1	80.00	1	79.80	79.90	0	1,935	0.00%
2021/06/29	0.1	79.30	0	0.00	79.30	0.1	1,934	0.00%
2021/06/28	0	0.00	10	79.05	79.20	-10	1,946	-0.51%
2021/06/25	12.3	79.23	20	79.43	78.90	-7.7	1,936	-0.40%
2021/06/24	1.2	78.63	0	0.00	78.65	1.2	1,927	0.06%
2021/06/23	0	0.00	3.5	77.84	78.80	-3.5	1,951	-0.18%
2021/06/22	10	77.50	1	78.00	77.35	9	1,944	0.46%
2021/06/21	5.1	77.92	0	0.00	77.50	5.1	1,953	0.26%
2021/06/18	0	0.00	2	79.60	79.20	-2	1,916	-0.10%
2021/06/17	3	79.60	1	79.20	79.60	2	1,924	0.10%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	0.00	2	79.90	79.80	-2	1,958	-0.10%
2021/06/09	0.6	78.07	0	0.00	77.75	0.6	1,951	0.03%
2021/06/08	0.1	78.55	2	78.80	78.35	-1.9	1,945	-0.10%
2021/06/07	2.2	77.87	0	0.00	78.75	2.2	1,941	0.11%
2021/06/04	1.2	78.52	1.3	78.57	78.60	-0.1	1,925	-0.01%
2021/06/03	2.1	79.15	1	79.05	79.10	1.1	1,947	0.06%
2021/06/02	2.2	78.99	1	78.65	78.85	1.2	1,980	0.06%
2021/06/01	1.2	78.92	0	0.00	79.10	1.2	2,010	0.06%
2021/05/31	11	78.86	0	0.00	78.90	11	2,063	0.53%
2021/05/28	0	77.95	0	0.00	78.05	0	2,064	0.00%
2021/05/26	0.1	77.40	0	0.00	77.55	0.1	2,152	0.00%
2021/05/21	0	75.80	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.20	2	75.00	75.20	-2	2,200	-0.09%
2021/05/19	0	75.80	0	0.00	75.40	0	2,214	0.00%
2021/05/18	2	74.95	0	0.00	75.95	2	2,222	0.09%
2021/05/17	3.1	72.91	0	0.00	72.55	3.1	2,252	0.14%
2021/05/14	2	74.13	0	0.00	74.10	2	2,192	0.09%
2021/05/13	1.9	74.14	3	73.10	73.10	-1.2	2,178	-0.05%
2021/05/12	7.8	75.84	2.2	73.99	75.80	5.6	2,113	0.26%
2021/05/11	3.4	77.22	5	77.25	77.10	-1.6	2,041	-0.08%
2021/05/10	0	79.70	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	1	80.10	80.10	-1	2,029	-0.05%
2021/05/05	0.3	78.75	0	0.00	78.05	0.3	2,030	0.01%
2021/05/04	0.3	78.90	0	0.00	78.80	0.3	2,065	0.02%
2021/05/03	0	80.00	2	79.60	79.35	-2	2,067	-0.09%
2021/04/29	0	80.80	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0	80.90	1	80.50	80.55	-1	2,095	-0.05%
2021/04/27	1.2	81.02	0	0.00	80.90	1.2	2,119	0.06%
2021/04/26	0.1	81.00	0	0.00	81.00	0.1	2,139	0.00%
2021/04/23	0.1	79.20	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0	79.70	0	0.00	79.05	0	2,169	0.00%
2021/04/21	0.1	79.57	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	79.95	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0	79.95	3	79.97	80.00	-3	2,226	-0.13%
2021/04/14	1.2	78.53	0	0.00	79.20	1.2	2,245	0.05%
2021/04/12	0.1	78.95	1	78.80	78.80	-0.9	2,273	-0.04%
2021/04/09	0.2	79.37	1	79.20	79.15	-0.9	2,271	-0.04%
2021/04/08	0.1	78.65	0	0.00	79.40	0.1	2,275	0.00%
2021/04/06	0	79.10	0	0.00	79.00	0	2,279	0.00%
2021/03/31	0	77.60	0	0.00	77.35	0	2,253	0.00%
2021/03/30	0	77.70	0	0.00	77.95	0	2,246	0.00%
2021/03/25	0.1	75.50	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	4.5	75.75	0	0.00	75.60	4.5	2,217	0.20%
2021/03/23	0	76.90	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.1	76.00	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	1.4	76.51	0	0.00	76.35	1.4	2,238	0.06%
2021/03/18	1	77.50	1	77.45	77.45	0	2,217	0.00%
2021/03/17	0	77.80	0	0.00	77.20	0	2,212	0.00%
2021/03/15	1	77.50	0.1	77.70	77.50	0.9	2,222	0.04%
2021/03/11	0	0.00	1	77.30	77.30	-1	2,255	-0.04%
2021/03/09	0.1	75.33	0	0.00	75.50	0.1	2,268	0.00%
2021/03/08	1.4	76.27	0	0.00	75.65	1.4	2,253	0.06%
2021/03/05	1.2	75.73	0	0.00	75.70	1.2	2,219	0.05%
2021/03/04	3.3	76.27	1	76.40	76.40	2.3	2,213	0.10%
2021/03/03	1	76.58	0	0.00	78.00	1	2,173	0.05%
2021/03/02	1.5	77.36	0	0.00	76.75	1.5	2,185	0.07%
2021/02/26	4.5	77.50	0	0.00	77.45	4.5	2,173	0.21%
2021/02/25	1	78.75	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1.2	78.64	0	0.00	78.30	1.2	2,123	0.06%
2021/02/23	1.3	79.39	0	0.00	79.60	1.3	2,116	0.06%
2021/02/22	1	79.85	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2	80.05	2	80.00	79.95	0	2,099	0.00%
2021/02/17	0	0.00	3	80.43	80.80	-3	2,113	-0.14%
2021/02/04	0	0.00	1	76.75	76.85	-1	2,059	-0.05%
2021/02/03	1.1	77.74	0	0.00	77.40	1.1	2,062	0.05%
2021/02/02	1	77.60	0	0.00	77.35	1	2,060	0.05%
2021/01/29	1.2	74.95	3	73.97	73.55	-1.8	2,043	-0.09%
2021/01/28	0.1	75.00	0	0.00	74.90	0.1	2,032	0.00%
2021/01/27	0.2	76.60	0	0.00	76.50	0.2	2,004	0.01%
2021/01/26	0	77.00	0	0.00	76.55	0	1,994	0.00%
2021/01/25	2.2	78.29	0	0.00	78.30	2.2	1,959	0.11%
2021/01/22	0.1	79.80	0	0.00	79.20	0.1	1,950	0.00%
2021/01/20	1	77.90	1	77.85	77.85	0	1,920	0.00%
2021/01/19	0	0.00	1	77.20	77.50	-1	1,899	-0.05%
2021/01/18	2.1	75.07	5	75.16	75.65	-2.9	1,888	-0.15%
2021/01/15	0	76.50	0	0.00	75.55	0	1,866	0.00%
2021/01/14	0	75.60	0	0.00	75.30	0	1,846	0.00%
2021/01/13	1.1	75.95	0	0.00	76.00	1.1	1,825	0.06%
2021/01/08	1	73.70	1	73.10	74.10	0	1,797	0.00%
2021/01/07	0	72.60	0	0.00	72.40	0	1,792	0.00%
2021/01/06	0	0.00	1	70.75	70.80	-1	1,790	-0.06%
2020/12/30	0	0.00	1	67.70	68.30	-1	1,807	-0.06%
2020/12/22	0.1	66.95	0	0.00	66.20	0.1	1,825	0.00%
2020/12/18	0	0.00	8	66.34	66.35	-8	1,812	-0.44%
2020/12/16	0	0.00	1	66.80	66.65	-1	1,795	-0.06%
2020/12/15	2.1	65.80	0	0.00	65.75	2.1	1,770	0.12%
2020/12/11	0.1	66.30	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	2	66.70	0	0.00	66.65	2	1,739	0.11%
2020/12/07	0.1	66.25	0	0.00	66.45	0.1	1,678	0.01%
2020/12/03	1	64.75	0	0.00	64.80	1	1,630	0.06%
2020/12/02	1	64.65	0	0.00	64.80	1	1,613	0.06%
2020/12/01	0	0.00	10	64.00	64.15	-10	1,611	-0.62%
2020/11/30	1	64.40	1	64.35	63.65	0	1,604	0.00%
2020/11/27	1	64.45	0	0.00	64.45	1	1,575	0.06%
2020/11/24	2	64.75	0	0.00	64.55	2	1,516	0.13%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/17	9	64.29	0	0.00	63.70	9	1,428	0.63%
2020/11/16	1	63.80	0	0.00	64.50	1	1,428	0.07%
2020/11/12	0	0.00	1	62.25	62.35	-1	1,369	-0.07%
2020/11/10	1	61.40	0	0.00	61.50	1	1,345	0.07%
2020/11/06	1	60.90	0	0.00	61.00	1	1,312	0.08%
2020/11/02	0.2	58.80	0	0.00	59.00	0.2	1,255	0.01%
2020/10/28	0.1	60.00	0	0.00	59.95	0.1	1,190	0.00%
2020/10/27	0.2	60.35	0	0.00	60.30	0.2	1,175	0.01%
2020/10/19	1	60.60	0	0.00	60.60	1	1,204	0.08%
2020/10/16	0	0.00	1	60.30	60.10	-1	1,191	-0.08%
2020/10/12	5	61.00	2	61.00	61.10	3	1,154	0.26%
2020/10/06	0.2	59.65	0	0.00	59.55	0.2	1,120	0.01%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/18	0	0.00	1	59.80	60.00	-1	1,035	-0.10%
2020/09/04	2	58.50	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0	0.00	1	59.00	59.05	-1	1,014	-0.10%
2020/09/02	1	58.60	0	0.00	58.90	1	1,017	0.10%
2020/08/28	2	59.18	0	0.00	59.25	2	1,072	0.19%
2020/08/24	0	0.00	1	59.00	59.05	-1	1,079	-0.09%
2020/08/21	0	0.00	2	58.70	58.85	-2	1,085	-0.18%
2020/08/20	1	58.55	1	58.00	57.80	0	1,077	0.00%
2020/08/19	1	59.90	0	0.00	59.60	1	1,059	0.09%
2020/08/17	1	60.20	0	0.00	60.35	1	1,080	0.09%
2020/08/13	0	0.00	4	59.60	59.75	-4	1,076	-0.37%
2020/08/12	0	0.00	5	59.20	59.10	-5	1,073	-0.47%
2020/08/06	3	60.27	0	0.00	60.25	3	1,097	0.27%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/08/03	2	58.53	0	0.00	58.40	2	1,126	0.18%
2020/07/31	1	59.30	1	59.50	59.30	0	1,132	0.00%
2020/07/29	3	58.78	0	0.00	58.55	3	1,164	0.26%
2020/07/28	7	59.59	1	60.80	59.10	6	1,180	0.51%
2020/07/23	2	56.18	0	0.00	56.40	2	1,108	0.18%
2020/07/21	1	56.45	0	0.00	56.30	1	1,119	0.09%
2020/07/17	0	0.00	1	55.40	55.40	-1	1,107	-0.09%
2020/07/13	1	54.50	0	0.00	54.80	1	1,100	0.09%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/07/02	0	0.00	3	51.80	52.20	-3	1,059	-0.28%
2020/06/17	1	50.95	0	0.00	50.80	1	1,146	0.09%
2020/06/11	2	50.90	0	0.00	50.85	2	1,161	0.17%
2020/06/08	1	51.10	0	0.00	51.00	1	1,225	0.08%
2020/06/05	1	50.30	0	0.00	50.35	1	1,217	0.08%
2020/05/22	1	47.65	0	0.00	47.56	1	1,243	0.08%
2020/05/15	0	0.00	1	48.00	47.91	-1	1,225	-0.08%
2020/05/14	1	47.81	0	0.00	47.70	1	1,225	0.08%
2020/05/12	2	48.19	0	0.00	48.10	2	1,216	0.16%
2020/04/24	0	0.00	1	46.33	46.39	-1	1,142	-0.09%
2020/04/22	1	45.60	5	45.50	46.17	-4	1,123	-0.36%
2020/04/21	0	0.00	5	46.41	46.25	-5	1,127	-0.44%
2020/04/16	3	46.00	0	0.00	46.35	3	1,119	0.27%
2020/04/15	2	46.50	0	0.00	46.50	2	1,109	0.18%
2020/04/10	1	45.28	0	0.00	45.34	1	1,113	0.09%
2020/04/07	3	44.77	0	0.00	44.82	3	1,111	0.27%
2020/04/06	2	43.50	0	0.00	43.95	2	1,109	0.18%
2020/03/19	2	39.93	0	0.00	39.61	2	1,006	0.20%
2020/03/17	0	0.00	1	43.10	43.03	-1	997	-0.10%
2020/03/05	0	0.00	0.2	51.65	51.45	-0.2	846	-0.02%
2020/03/04	1	50.60	0	0.00	50.90	1	850	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/03	1	50.85	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/13	0.2	54.20	0	0.00	54.20	0.2	811	0.02%
2019/12/05	1	51.50	0	0.00	51.50	1	775	0.13%
2019/11/27	1	51.60	0	0.00	51.60	1	781	0.13%
2019/11/26	1	51.60	0	0.00	51.45	1	779	0.13%
2019/11/19	0	0.00	1	52.50	53.10	-1	728	-0.14%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/14	1	51.80	0	0.00	51.85	1	688	0.15%
2019/11/06	1	52.85	0	0.00	52.90	1	626	0.16%
2019/11/05	1	52.55	0	0.00	52.70	1	613	0.16%
2019/03/25	1	44.97	0	0.00	44.81	1	65	1.53%