• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1250.450.3248.75250.900.85,6040.01%
2025/01/210.3242.980.3244.30244.6505,5780.00%
2025/01/2000.000.1243.80244.15-0.15,5740.00%
2025/01/1700.001.4239.45239.35-1.45,575-0.03%
2025/01/162239.121.1237.78237.850.95,5780.02%
2025/01/150.1229.0300.00228.600.15,5370.00%
2025/01/140.3231.6400.00232.550.35,5390.00%
2025/01/134.4231.221229.00229.003.45,6690.06%
2025/01/100.3239.1700.00240.300.35,5480.01%
2025/01/090.2242.933.4246.79241.50-3.25,601-0.06%
2025/01/087.8250.3500.00248.407.85,6160.14%
2025/01/070.1255.000.3255.96254.05-0.25,6290.00%
2025/01/060.2249.958.1246.14251.15-7.95,619-0.14%
2025/01/030.6238.470.6238.36238.1005,5310.00%
2025/01/023.6235.721234.45234.452.65,5520.05%
2024/12/311238.801240.35240.3505,5690.00%
2024/12/2700.001245.96246.05-15,632-0.02%
2024/12/264245.400245.20244.8045,8110.07%
2024/12/252245.406245.43245.40-45,886-0.07%
2024/12/231237.002.3240.12242.90-1.35,942-0.02%
2024/12/202.1233.8800.00231.752.15,9110.04%
2024/12/191.1236.5600.00236.201.15,8650.02%
2024/12/1800.002238.93241.75-25,828-0.03%
2024/12/178241.606242.62241.7525,8640.03%
2024/12/160.1240.004245.00239.00-45,881-0.07%
2024/12/130.1240.0000.00240.350.15,8450.00%
2024/12/113238.033239.25237.2505,9620.00%
2024/12/1000.001246.00241.45-15,957-0.02%
2024/12/061.1245.7300.00244.351.16,1610.02%
2024/12/050.3245.111.3245.56245.35-0.96,196-0.01%
2024/12/0400.002.5242.60245.00-2.56,244-0.04%
2024/12/032240.403.7241.56241.15-1.76,466-0.03%
2024/12/026232.813232.65235.5536,4290.05%
2024/11/290.1224.751221.35227.25-0.96,407-0.01%
2024/11/281.1225.2700.00225.551.16,3750.02%
2024/11/275.4230.277227.19226.90-1.66,380-0.02%
2024/11/260.6233.850235.20233.650.66,3290.01%
2024/11/250243.6000.00241.0006,2800.00%
2024/11/2200.0010239.00240.40-106,303-0.16%
2024/11/214.4231.105231.75232.50-0.66,332-0.01%
2024/11/206.3237.735236.20236.201.36,3290.02%
2024/11/195.3236.172234.45238.403.36,3180.05%
2024/11/187.3233.185233.34232.102.36,3030.04%
2024/11/155.1236.415237.50238.000.16,2750.00%
2024/11/1411.3236.3311237.13234.100.36,3190.00%
2024/11/136.1239.283.2240.51238.502.96,2640.05%
2024/11/1216.3244.7224.7242.34239.70-8.46,331-0.13%
2024/11/118.2250.612.3251.54253.655.96,2540.09%
2024/11/081.3253.827255.31254.15-5.76,267-0.09%
2024/11/070.3252.050.2252.07251.650.26,3660.00%
2024/11/068.4247.070.1249.10246.758.36,4200.13%
2024/11/056.6243.986.7242.52243.00-0.16,5310.00%
2024/11/046.2241.9200.00241.956.26,9150.09%
2024/11/011.5234.8400.00236.651.57,3770.02%
2024/10/301242.550.1241.90239.050.97,5000.01%
2024/10/293.5241.705.1238.58240.00-1.67,549-0.02%
2024/10/282.3252.153.7249.59248.35-1.47,413-0.02%
2024/10/254.1248.105.4248.94250.50-1.37,449-0.02%
2024/10/243.3248.141.8249.25246.901.47,4990.02%
2024/10/232249.652.2249.67249.70-0.27,5870.00%
2024/10/221.1249.261.7251.90253.50-0.67,613-0.01%
2024/10/214.8256.224.1257.67254.200.77,7640.01%
2024/10/180.3255.122254.95253.90-1.77,866-0.02%
2024/10/170.1242.450.1244.50245.100.17,8070.00%
2024/10/166.3241.223242.42243.503.37,8200.04%
2024/10/150.5249.110.1249.85249.400.57,7710.01%
2024/10/140.2243.200.1242.70243.050.17,7320.00%
2024/10/1100.006.7241.04241.55-6.77,800-0.09%
2024/10/090.9238.500.2239.25236.000.77,7840.01%
2024/10/080.1233.4900.00233.900.17,7660.00%
2024/10/071236.300238.00238.2017,7990.01%
2024/10/040.3229.6800.00228.100.37,7430.00%
2024/09/300.4232.1100.00228.950.47,7130.01%
2024/09/276.8244.811246.40241.505.87,5390.08%
2024/09/2600.001242.65241.80-17,511-0.01%
2024/09/2500.005238.50239.20-57,495-0.07%
2024/09/245227.7000.00232.2557,4530.07%
2024/09/2300.001228.30229.20-17,411-0.01%
2024/09/2000.005.2230.30226.05-5.27,435-0.07%
2024/09/1800.000.4218.20216.05-0.47,427-0.01%
2024/09/1600.000.7219.08219.60-0.77,416-0.01%
2024/09/110.1203.9000.00202.700.17,2770.00%
2024/09/100204.093203.80204.15-37,232-0.04%
2024/09/090.1204.1600.00205.050.17,1290.00%
2024/09/050.1205.950.1209.45205.65-0.16,9380.00%
2024/09/042.5207.1000.00203.552.56,8670.04%
2024/09/034.9226.5700.00225.254.96,5890.07%
2024/09/020.1227.7800.00228.000.16,6090.00%
2024/08/3000.004.9230.28229.90-4.96,580-0.07%
2024/08/291223.8800.00227.4516,5940.02%
2024/08/231.1225.0000.00226.651.16,4920.02%
2024/08/211.5229.198228.54228.45-6.66,389-0.10%
2024/08/202.2232.555.1233.83231.50-2.96,350-0.05%
2024/08/163231.551230.90230.9026,2760.03%
2024/08/152.8222.9415.8223.69221.20-136,187-0.21%
2024/08/140.8223.2500.00223.150.86,1590.01%
2024/08/130.1218.201219.00218.40-0.96,018-0.01%
2024/08/122218.302.1220.64217.00-0.15,9620.00%
2024/08/090.5209.620.1212.90211.700.55,8630.01%
2024/08/089201.770.1204.91200.358.95,6630.16%
2024/08/074.1204.700.1206.01209.303.95,4730.07%
2024/08/0610.2192.670197.00194.0010.25,2690.19%
2024/08/051.6191.103191.25176.90-1.44,795-0.03%
2024/08/022.3226.602.2225.21219.000.24,2760.00%
2024/08/012242.2300.00242.0024,0450.05%
2024/07/311.1229.8400.00233.951.13,9760.03%
2024/07/300.8232.921.2227.34234.10-0.43,936-0.01%
2024/07/290.3234.101.1237.67233.50-0.93,849-0.02%
2024/07/264230.6300.00231.6543,7890.11%
2024/07/230244.404245.68247.40-43,687-0.11%
2024/07/226.2236.472235.25236.754.23,6470.12%
2024/07/192.2251.4611249.68248.25-8.83,479-0.25%
2024/07/181.6258.1800.00259.151.63,3830.05%
2024/07/172.1270.9200.00268.302.13,2900.06%
2024/07/160271.7000.00272.0003,2900.00%
2024/07/150.1269.9500.00269.500.13,4650.00%
2024/07/122.3272.0500.00269.502.33,4670.07%
2024/07/091.1271.170.1266.80270.851.13,4720.03%
2024/07/026.1247.8500.00247.106.13,3080.18%
2024/07/016.1251.890251.35250.806.13,2900.18%
2024/06/281251.8000.00250.8013,2610.03%
2024/06/271243.6000.00246.7513,2280.03%
2024/06/261.4248.6100.00248.301.43,2110.04%
2024/06/250.3240.7700.00245.450.33,1780.01%
2024/06/240.3247.091246.44245.00-0.63,119-0.02%
2024/06/210.6254.3200.00256.050.63,0860.02%
2024/06/2000.000.5256.89259.15-0.53,047-0.02%
2024/06/1900.005253.30253.95-53,053-0.16%
2024/06/173236.1700.00237.1033,0350.10%
2024/06/142236.7000.00237.1023,0400.07%
2024/06/110.1223.5200.00223.050.13,0020.00%
2024/06/060.1225.3500.00224.450.12,9870.00%
2024/06/040.1214.3000.00213.400.12,9590.00%
2024/05/301.1216.220.1214.85214.3012,8840.04%
2024/05/100.1200.571201.90202.65-0.92,689-0.03%
2024/05/0900.001201.50199.55-12,682-0.04%
2024/05/030.1195.5000.00194.000.12,7190.00%
2024/05/020193.0000.00193.1002,7120.00%
2024/04/3000.000.3197.80196.35-0.32,715-0.01%
2024/04/2500.001185.20185.00-12,764-0.04%
2024/04/231180.1500.00181.7012,7840.04%
2024/04/220.2180.8300.00178.450.22,8080.01%
2024/04/191.2183.0300.00179.001.22,7670.04%
2024/04/181189.1000.00194.3512,5700.04%
2024/04/1600.001187.80187.50-12,556-0.04%
2024/04/110.1203.0200.00203.800.12,4220.00%
2024/04/0200.000198.75199.2002,4410.00%
2024/03/2600.000.1193.75193.00-0.12,5010.00%
2024/03/191185.5000.00187.5512,5250.04%
2024/03/1400.000.1188.25188.40-0.12,5040.00%
2024/03/111.1185.761184.00184.800.12,5240.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音