期元大S&P黃金 (00635U)-元大-屏南券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.40
漲跌
▼0.03
漲幅
-0.11%
成交量
135張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	27.85	28.01	-1	729	-0.14%
2024/06/05	1	27.57	0	0.00	27.69	1	731	0.14%
2024/06/03	1	27.54	0	0.00	27.49	1	764	0.13%
2024/05/30	5	27.67	0	0.00	27.65	5	781	0.64%
2024/05/28	1	27.85	0	0.00	27.89	1	781	0.13%
2024/05/16	0	0.00	5	28.35	28.39	-5	713	-0.70%
2024/05/10	0	0.00	1	27.94	28.00	-1	698	-0.14%
2024/05/07	1	27.65	0	0.00	27.66	1	687	0.15%
2024/04/18	1	28.26	1	28.34	28.36	0	535	0.00%
2024/04/16	1	28.44	1	28.53	28.55	0	499	0.00%
2024/04/12	0	0.00	10	28.45	28.46	-10	445	-2.24%
2024/04/10	0	0.00	10	28.02	28.11	-10	420	-2.38%
2024/04/09	1	27.93	1	27.93	27.97	0	412	0.00%
2024/04/08	0	0.00	11	27.64	27.94	-11	402	-2.74%
2024/03/20	0	0.00	1	25.79	25.77	-1	321	-0.31%
2024/03/05	0	0.00	5	25.25	25.30	-5	295	-1.69%
2024/02/19	0	0.00	0.2	24.25	24.23	-0.2	298	-0.07%
2024/02/15	0	0.00	16	23.91	23.93	-16	298	-5.35%
2024/02/05	5	24.47	0	0.00	24.40	5	301	1.66%
2024/02/02	0	0.00	1	24.68	24.68	-1	301	-0.33%
2024/01/18	3	24.23	0	0.00	24.21	3	352	0.85%
2024/01/15	0	0.00	3	24.69	24.79	-3	378	-0.79%
2024/01/09	2	24.50	0	0.00	24.52	2	411	0.49%
2024/01/03	2	24.89	0	0.00	24.92	2	442	0.45%
2024/01/02	1	24.97	0	0.00	24.98	1	441	0.23%
2023/12/28	0	0.00	3	25.17	25.18	-3	449	-0.67%
2023/12/27	0	0.00	5	24.98	24.98	-5	448	-1.11%
2023/12/22	0	0.00	1	24.81	24.82	-1	471	-0.21%
2023/12/20	0	0.00	1	24.74	24.75	-1	470	-0.21%
2023/12/18	3	24.51	0	0.00	24.56	3	475	0.63%
2023/12/14	0	0.00	3	24.66	24.67	-3	469	-0.64%
2023/12/13	0.2	24.13	0	0.00	24.01	0.2	454	0.05%
2023/12/11	2	24.35	0	0.00	24.31	2	443	0.45%
2023/12/06	3	24.60	0	0.00	24.62	3	431	0.70%
2023/12/05	5	24.81	0	0.00	24.71	5	428	1.17%
2023/12/04	0	0.00	2	25.46	25.40	-2	422	-0.47%
2023/11/29	2	24.90	0	0.00	24.91	2	400	0.50%
2023/11/27	0	0.00	2	24.50	24.55	-2	388	-0.51%
2023/11/17	0	0.00	2	24.26	24.28	-2	385	-0.52%
2023/11/09	2	23.93	0	0.00	23.91	2	369	0.54%
2023/11/03	0	0.00	5	24.34	24.37	-5	361	-1.38%
2023/10/31	0	0.00	20	24.47	24.51	-20	350	-5.71%
2023/10/30	5	24.67	2	24.67	24.61	3	345	0.87%
2023/10/24	5	24.35	0	0.00	24.30	5	321	1.56%
2023/10/23	20	24.20	0	0.00	24.31	20	314	6.36%
2023/10/19	0	0.00	2	24.03	23.99	-2	278	-0.72%
2023/10/11	1	22.96	0	0.00	22.96	1	280	0.36%
2023/10/05	0	0.00	2	22.56	22.58	-2	270	-0.74%
2023/10/04	0	0.00	1	22.51	22.50	-1	269	-0.37%
2023/10/03	1.1	22.51	0	0.00	22.48	1.1	260	0.43%
2023/10/02	1	22.82	0	0.00	22.80	1	252	0.40%
2023/09/28	0.1	23.24	0	0.00	23.19	0.1	240	0.04%
2023/09/27	3	23.50	0	0.00	23.44	3	231	1.30%
2023/08/30	0	0.00	2	24.04	24.03	-2	293	-0.68%
2023/08/21	2.1	23.50	0	0.00	23.55	2.1	332	0.63%
2023/08/16	0.1	23.70	0	0.00	23.71	0.1	338	0.03%
2023/08/15	0.1	23.77	0	0.00	23.74	0.1	347	0.03%
2023/08/09	2	23.98	0	0.00	24.06	2	360	0.56%
2023/08/08	0	0.00	3	24.09	24.08	-3	364	-0.82%
2023/08/04	3	24.16	0	0.00	24.11	3	366	0.82%
2023/07/27	0	0.00	1	24.62	24.61	-1	401	-0.25%
2023/07/14	1	24.50	2	24.50	24.47	-1	396	-0.25%
2023/06/29	2.1	23.96	2	23.96	23.88	0.1	491	0.02%
2023/06/28	0.1	24.14	0	0.00	24.03	0.1	484	0.02%
2023/06/27	0	0.00	1	24.14	24.17	-1	486	-0.21%
2023/06/15	0.1	24.41	1	24.27	24.29	-0.9	565	-0.16%
2023/06/08	1	24.43	0	0.00	24.48	1	621	0.16%
2023/06/02	0	0.00	3	24.86	24.86	-3	619	-0.48%
2023/06/01	0	0.00	40	24.71	24.73	-40	617	-6.48%
2023/05/31	20	24.64	0	0.00	24.66	20	614	3.25%
2023/05/30	10	24.49	0	24.40	24.35	10	601	1.66%
2023/05/29	10	24.49	0	0.00	24.50	10	598	1.67%
2023/05/26	2.1	24.48	0	0.00	24.53	2.1	598	0.35%
2023/05/25	0	0.00	20	24.66	24.66	-20	599	-3.34%
2023/05/24	19	24.93	0	0.00	24.93	19	593	3.20%
2023/05/23	0	24.70	1	24.79	24.74	-1	591	-0.16%
2023/05/22	1	24.93	0	0.00	24.91	1	595	0.17%
2023/05/19	4.2	24.74	27	24.69	24.74	-22.8	602	-3.78%
2023/05/18	6.1	24.99	0	0.00	24.95	6.1	602	1.01%
2023/05/17	3.1	25.13	0	0.00	25.09	3.1	598	0.52%
2023/05/16	1	25.43	0	0.00	25.42	1	589	0.17%
2023/05/15	1	25.39	0	0.00	25.41	1	595	0.17%
2023/05/12	4.2	25.38	0	0.00	25.36	4.2	601	0.70%
2023/05/11	6	25.65	0	0.00	25.63	6	595	1.01%
2023/05/10	0	0.00	8	25.71	25.60	-8	595	-1.34%
2023/05/09	0	0.00	4	25.54	25.60	-4	594	-0.67%
2023/05/08	1.2	25.52	12	25.48	25.55	-10.8	605	-1.78%
2023/05/05	1	25.90	0	0.00	25.84	1	609	0.16%
2023/05/04	11	25.93	0	0.00	25.82	11	610	1.80%
2023/05/03	1	25.48	0	0.00	25.47	1	604	0.17%
2023/05/02	1	25.08	0	0.00	25.09	1	600	0.17%
2023/04/28	1	25.13	0	0.00	25.13	1	603	0.17%
2023/04/27	1	25.18	0	0.00	25.27	1	613	0.16%
2023/04/25	1	25.25	0	0.00	25.19	1	627	0.16%
2023/04/24	1	25.02	0	0.00	25.02	1	625	0.16%
2023/04/21	1	25.33	0	0.00	25.29	1	618	0.16%
2023/04/20	2	25.23	0	0.00	25.22	2	621	0.32%
2023/04/19	1	25.36	0	0.00	25.36	1	627	0.16%
2023/04/18	4	25.29	0	0.00	25.30	4	635	0.63%
2023/04/17	3	25.37	44	25.31	25.38	-41	636	-6.44%
2023/04/14	40	25.85	13	25.86	25.85	27	626	4.31%
2023/04/13	2	25.56	0	0.00	25.55	2	625	0.32%
2023/04/12	2	25.56	0	0.00	25.57	2	623	0.32%
2023/04/11	13	25.34	0	0.00	25.37	13	612	2.12%
2023/04/10	0	0.00	35	25.19	25.25	-35	608	-5.75%
2023/04/06	35	25.53	2	25.51	25.54	33	601	5.49%
2023/03/27	0	0.00	20	25.05	25.05	-20	568	-3.52%
2023/03/24	20	25.30	0	0.00	25.26	20	569	3.51%
2023/03/22	0	0.00	20	24.68	24.62	-20	546	-3.66%
2023/03/21	23	25.20	82	25.15	25.17	-59	528	-11.15%
2023/03/20	90	25.11	65	25.04	25.12	25	512	4.88%
2023/03/17	30	24.53	2.5	24.49	24.54	27.6	482	5.71%
2023/03/16	30	24.31	0	0.00	24.35	30	475	6.31%
2023/03/13	0	0.00	2	24.00	23.96	-2	446	-0.45%
2023/02/16	2	23.45	0	0.00	23.50	2	412	0.49%
2023/02/08	0	23.98	0	0.00	24.00	0	423	0.01%
2023/02/06	2.1	23.91	0	0.00	24.01	2.1	422	0.49%
2023/02/03	2	24.50	0	0.00	24.50	2	410	0.49%
2023/02/02	0	0.00	2	25.00	24.97	-2	401	-0.50%
2023/01/17	0.1	24.57	0	0.00	24.59	0.1	365	0.01%
2023/01/16	0	0.00	4	24.70	24.70	-4	356	-1.12%
2023/01/09	0	0.00	2	24.08	24.19	-2	342	-0.58%
2023/01/04	0	0.00	1	23.72	23.82	-1	318	-0.31%
2023/01/03	0	0.00	2	23.65	23.75	-2	320	-0.62%
2022/12/02	0	0.00	2	23.30	23.30	-2	391	-0.51%
2022/11/24	0	0.00	0.2	22.82	22.82	-0.2	407	-0.04%
2022/11/15	0	0.00	1	23.08	23.08	-1	407	-0.25%
2022/10/24	0	0.00	4	21.68	21.70	-4	409	-0.98%
2022/10/21	2	21.24	0	0.00	21.23	2	409	0.49%
2022/10/20	0	0.00	4	21.30	21.40	-4	408	-0.98%
2022/10/14	2	21.86	0	0.00	21.86	2	412	0.49%
2022/10/12	2	21.82	4	21.81	21.86	-2	414	-0.48%
2022/08/29	1	22.70	0	0.00	22.60	1	380	0.26%
2022/08/24	0	0.00	1	22.93	22.94	-1	380	-0.26%
2022/08/17	0	0.00	2	23.33	23.35	-2	394	-0.51%
2022/08/11	0	0.00	31	23.45	23.45	-31	415	-7.45%
2022/08/03	30	23.28	0	0.00	23.28	30	472	6.35%
2022/08/01	5	23.20	0	0.00	23.18	5	460	1.09%
2022/07/29	0	0.00	1	23.20	23.19	-1	466	-0.21%
2022/07/13	1	22.71	0	0.00	22.71	1	563	0.18%
2022/07/12	1	22.70	0	0.00	22.74	1	572	0.17%
2022/07/07	1	22.94	0	0.00	22.98	1	606	0.16%
2022/07/06	3	23.33	0	0.00	23.27	3	619	0.48%
2022/06/15	2	23.92	0	0.00	23.95	2	681	0.29%
2022/06/14	1	24.11	0	0.00	24.08	1	684	0.15%
2022/06/13	0	0.00	1	24.74	24.66	-1	698	-0.14%
2022/06/08	0	0.00	0.2	24.37	24.36	-0.2	777	-0.02%
2022/05/23	0	0.00	2	24.50	24.53	-2	1,191	-0.17%
2022/05/16	2	24.00	0	0.00	23.93	2	1,330	0.15%
2022/05/13	1	24.18	0	0.00	24.19	1	1,338	0.07%
2022/05/11	2	24.31	0	0.00	24.35	2	1,323	0.15%
2022/05/10	1	24.59	0	0.00	24.68	1	1,316	0.08%
2022/05/05	0	0.00	1	25.20	25.19	-1	1,308	-0.08%
2022/05/03	1	24.70	0	0.00	24.64	1	1,317	0.08%
2022/04/28	2	24.98	0	0.00	24.86	2	1,294	0.15%
2022/04/26	1	25.20	0	0.00	25.25	1	1,259	0.08%
2022/04/25	2	25.50	0	0.00	25.41	2	1,247	0.16%
2022/04/20	0	0.00	0.2	25.82	25.79	-0.2	1,242	-0.01%
2022/04/12	0	0.00	4	26.03	26.05	-4	1,183	-0.34%
2022/03/29	2	25.50	0	0.00	25.52	2	1,190	0.17%
2022/03/25	0	0.00	2	26.03	26.01	-2	1,172	-0.17%
2022/03/24	0	0.00	1	25.83	25.76	-1	1,156	-0.09%
2022/03/21	2	25.50	1	25.55	25.58	1	1,139	0.09%
2022/03/16	2	25.50	0	0.00	25.44	2	1,121	0.18%
2022/03/15	0	0.00	1	25.83	25.65	-1	1,100	-0.09%
2022/03/11	5	26.45	1	26.46	26.38	4	1,055	0.38%
2022/03/10	1	26.27	0	0.00	26.30	1	1,079	0.09%
2022/03/09	0	0.00	1	27.38	27.43	-1	1,028	-0.10%
2022/03/08	1	26.41	0	0.00	26.48	1	950	0.11%
2022/03/07	1	26.40	2.2	26.38	26.44	-1.2	921	-0.13%
2022/03/04	0	0.00	1	25.79	25.74	-1	847	-0.12%
2022/02/25	1	25.42	0.1	25.31	25.36	0.9	754	0.12%
2022/02/24	0	0.00	4	25.41	25.75	-4	730	-0.55%
2022/02/23	2	25.13	0	0.00	25.12	2	696	0.29%
2022/02/22	0.1	25.27	0	0.00	25.32	0.1	689	0.01%
2022/02/21	0.1	25.05	1	25.15	25.04	-0.9	638	-0.14%
2022/02/18	0	0.00	3	25.16	25.03	-3	603	-0.50%
2022/02/17	0	0.00	7	24.80	24.85	-7	591	-1.18%
2022/02/16	3	24.51	0.1	24.54	24.54	2.9	561	0.51%
2022/02/15	0	0.00	5	24.80	24.90	-5	559	-0.89%
2022/02/14	2	24.58	2	24.60	24.55	0	555	0.00%
2022/02/10	1	24.28	0	0.00	24.29	1	558	0.18%
2022/02/09	0	0.00	2	24.19	24.21	-2	570	-0.35%
2022/02/07	6	24.01	10	24.06	23.99	-4	567	-0.71%
2022/01/25	16	24.40	0	0.00	24.41	16	558	2.86%
2022/01/20	0	0.00	2	24.38	24.35	-2	537	-0.37%
2022/01/17	0	0.00	0.6	24.05	24.08	-0.6	542	-0.11%
2022/01/12	2	24.11	0	0.00	24.11	2	569	0.35%
2022/01/07	2	23.75	0	0.00	23.78	2	569	0.35%
2022/01/04	1	23.91	0	0.00	23.90	1	576	0.17%
2021/12/29	1	23.92	0	0.00	23.93	1	559	0.18%
2021/12/22	1	23.76	0	0.00	23.74	1	568	0.18%
2021/12/16	0	0.00	6	23.66	23.68	-6	569	-1.05%
2021/12/15	1	23.55	0	0.00	23.52	1	569	0.18%
2021/12/10	5	23.63	0	0.00	23.62	5	579	0.86%
2021/11/24	2	23.85	0	0.00	23.88	2	493	0.41%
2021/11/23	2	24.08	1	24.09	24.06	1	482	0.21%
2021/11/15	4	24.75	8	24.77	24.72	-4	481	-0.83%
2021/11/11	0	0.00	1	24.60	24.65	-1	473	-0.21%
2021/11/09	0	0.00	1	24.29	24.26	-1	461	-0.22%
2021/11/08	0	0.00	2	24.22	24.21	-2	449	-0.44%
2021/11/03	2	23.73	0	0.00	23.70	2	478	0.42%
2021/11/01	2	23.70	0	0.00	23.77	2	474	0.42%
2021/10/28	0	0.00	1	23.98	23.99	-1	471	-0.21%
2021/10/27	1	23.86	0	0.00	23.81	1	473	0.21%
2021/10/18	1	23.59	0	0.00	23.57	1	438	0.23%
2021/09/29	1	23.13	0	0.00	23.20	1	421	0.24%
2021/09/24	1	23.29	0	0.00	23.34	1	424	0.24%
2021/09/17	1	23.44	0	0.00	23.46	1	452	0.22%
2021/08/17	0	0.00	1	23.84	23.87	-1	696	-0.14%
2021/08/09	1	23.15	0	0.00	23.31	1	801	0.12%
2021/07/28	0	0.00	1	24.14	24.16	-1	868	-0.12%
2021/07/22	1	24.11	0	0.00	24.09	1	947	0.11%
2021/07/20	0	0.00	10	24.34	24.33	-10	967	-1.03%
2021/07/16	0	0.00	1	24.49	24.43	-1	973	-0.10%
2021/07/07	10	24.10	0	0.00	24.10	10	1,010	0.99%
2021/07/05	0	0.00	1	23.98	23.95	-1	1,005	-0.10%
2021/06/21	1	23.77	0	0.00	23.75	1	1,041	0.10%
2021/06/17	1	24.34	0	0.00	24.39	1	1,016	0.10%
2021/06/02	0	0.00	2	25.45	25.42	-2	1,012	-0.20%
2021/05/31	0	0.00	2	25.58	25.53	-2	973	-0.21%
2021/05/28	0	0.00	10	25.39	25.35	-10	980	-1.02%
2021/05/26	1	25.55	4	25.55	25.54	-3	1,030	-0.29%
2021/05/19	1	25.02	0	0.00	25.05	1	1,032	0.10%
2021/05/18	0	0.00	4	25.10	25.08	-4	1,038	-0.39%
2021/05/17	0	0.00	1	24.85	24.88	-1	1,052	-0.10%
2021/05/11	0	0.00	2	24.61	24.64	-2	1,036	-0.19%
2021/05/10	0	0.00	4	24.60	24.61	-4	1,033	-0.39%
2021/05/03	0	0.00	1	23.83	23.84	-1	1,014	-0.10%
2021/04/21	10	23.95	0	0.00	23.97	10	977	1.02%
2021/04/20	1	23.82	0	0.00	23.82	1	976	0.10%
2021/04/09	2	23.61	0	0.00	23.61	2	1,060	0.19%
2021/04/07	0	0.00	1	23.50	23.46	-1	1,049	-0.10%
2021/03/31	0	0.00	4	22.69	22.71	-4	1,034	-0.39%
2021/03/30	1	23.13	0	0.00	23.05	1	1,000	0.10%
2021/03/22	1	23.47	0	0.00	23.51	1	1,075	0.09%
2021/03/17	1	23.35	10	23.41	23.41	-9	1,075	-0.84%
2021/03/16	0	0.00	1	23.39	23.41	-1	1,077	-0.09%
2021/03/15	1	23.37	0	0.00	23.28	1	1,077	0.09%
2021/03/11	2	23.35	0	0.00	23.37	2	1,091	0.18%
2021/03/04	1	23.13	0	0.00	23.13	1	1,132	0.09%
2021/03/02	10	23.31	2	23.18	23.13	8	1,119	0.71%
2021/02/26	1	23.86	0	0.00	23.85	1	1,106	0.09%
2021/02/24	2	24.40	1	24.40	24.40	1	1,130	0.09%
2021/02/22	0	0.00	10	24.10	24.10	-10	1,123	-0.89%
2021/02/19	10	23.92	0	0.00	23.88	10	1,104	0.91%
2021/02/17	1	24.13	0	0.00	24.18	1	1,090	0.09%
2021/02/04	3	24.61	0	0.00	24.60	3	1,044	0.29%
2021/02/03	1	24.87	0	0.00	24.86	1	1,040	0.10%
2021/02/02	1	25.10	0	0.00	25.06	1	1,080	0.09%
2021/01/29	1	24.89	0	0.00	24.91	1	1,122	0.09%
2021/01/27	0	0.00	2	24.96	24.96	-2	1,124	-0.18%
2021/01/26	1	25.15	0	0.00	25.10	1	1,123	0.09%
2021/01/21	0	0.00	3	25.28	25.30	-3	1,133	-0.26%
2021/01/18	1	24.75	0	0.00	24.79	1	1,113	0.09%
2021/01/15	3	25.07	0	0.00	25.08	3	1,096	0.27%
2021/01/14	2	24.87	0	0.00	24.97	2	1,093	0.18%
2021/01/13	1	25.21	0	0.00	25.19	1	1,077	0.09%
2021/01/11	2	24.87	0	0.00	24.85	2	1,060	0.19%
2021/01/08	1	25.88	0	0.00	25.87	1	1,007	0.10%
2021/01/07	1	25.95	0	0.00	26.00	1	1,001	0.10%
2021/01/04	1	25.97	0	0.00	26.05	1	981	0.10%
2020/12/22	1	25.55	0	0.00	25.51	1	970	0.10%
2020/12/21	0	0.00	2	25.80	25.83	-2	986	-0.20%
2020/12/18	0	0.00	1	25.56	25.60	-1	984	-0.10%
2020/12/17	0	0.00	2	25.38	25.37	-2	990	-0.20%
2020/12/10	2	24.97	0	0.00	25.03	2	1,011	0.20%
2020/12/09	0	0.00	1	25.39	25.28	-1	1,014	-0.10%
2020/12/08	0	0.00	1	25.45	25.45	-1	1,025	-0.10%
2020/12/07	1	24.98	0	0.00	25.05	1	1,019	0.10%
2020/12/03	1	25.02	0	0.00	25.00	1	1,012	0.10%
2020/11/30	1	24.10	20	24.30	24.10	-19	994	-1.91%
2020/11/26	1	24.69	0	0.00	24.71	1	983	0.10%
2020/11/24	1	25.00	1	24.85	24.87	0	969	0.00%
2020/11/16	0	0.00	1	25.84	25.85	-1	1,074	-0.09%
2020/11/13	20	25.67	0	0.00	25.66	20	1,083	1.85%
2020/11/11	24	25.72	0	0.00	25.71	24	1,119	2.14%
2020/11/10	1	25.61	0	0.00	25.71	1	1,131	0.09%
2020/11/09	0	0.00	2	26.74	26.83	-2	1,127	-0.18%
2020/11/04	0	0.00	1	26.06	25.99	-1	1,351	-0.07%
2020/10/29	1	25.68	0	0.00	25.77	1	1,524	0.07%
2020/10/26	1	25.98	0	0.00	25.99	1	1,578	0.06%
2020/10/14	1	25.88	0	0.00	25.96	1	1,842	0.05%
2020/10/13	1	26.20	0	0.00	26.25	1	1,835	0.05%
2020/10/12	0	0.00	2	26.38	26.45	-2	1,837	-0.11%
2020/10/07	2	25.75	0	0.00	25.85	2	1,836	0.11%
2020/09/29	0	0.00	2	25.89	25.80	-2	1,860	-0.11%
2020/09/24	2	25.54	0	0.00	25.46	2	1,867	0.11%
2020/09/10	0	0.00	1	26.89	26.86	-1	1,917	-0.05%
2020/09/09	2	26.59	0	0.00	26.65	2	1,907	0.10%
2020/09/04	1	26.75	1	26.70	26.73	0	1,954	0.00%
2020/09/03	1	26.78	1	26.74	26.77	0	1,953	0.00%
2020/09/02	1	27.06	1	27.05	27.06	0	1,944	0.00%
2020/08/31	0	0.00	1	27.19	27.13	-1	1,959	-0.05%
2020/08/27	1	26.81	2	26.84	26.83	-1	2,024	-0.05%
2020/08/26	2	26.57	0	0.00	26.51	2	2,018	0.10%
2020/08/21	11	26.84	0	0.00	26.90	11	2,025	0.54%
2020/08/19	0	0.00	1	27.58	27.53	-1	1,976	-0.05%
2020/08/18	1	27.45	0	0.00	27.53	1	1,961	0.05%
2020/08/11	17	27.84	0	0.00	27.78	17	1,850	0.92%
2020/07/30	0	0.00	1	27.16	27.11	-1	1,662	-0.06%
2020/07/28	1	27.40	0	0.00	26.88	1	1,637	0.06%
2020/07/15	0	0.00	2	25.32	25.29	-2	1,673	-0.12%
2020/06/12	0	0.00	1	24.28	24.30	-1	2,275	-0.04%
2020/06/09	0	0.00	1	23.86	23.87	-1	2,489	-0.04%
2020/06/08	1	23.70	0	0.00	23.78	1	2,545	0.04%
2020/06/03	1	24.33	0	0.00	24.29	1	2,586	0.04%
2020/05/19	12	24.64	10	24.64	24.61	2	2,801	0.07%
2020/04/22	0	0.00	1	24.12	24.18	-1	2,617	-0.04%
2020/04/16	1	24.65	0	0.00	24.77	1	2,501	0.04%
2020/04/14	0	0.00	1	25.04	25.06	-1	2,525	-0.04%
2020/04/10	1	24.50	1	24.49	24.47	0	2,525	0.00%
2020/04/09	1	23.87	0	0.00	23.88	1	2,514	0.04%
2020/04/08	0	0.00	1	23.81	23.94	-1	2,503	-0.04%
2020/04/07	1	24.19	2	24.27	24.25	-1	2,487	-0.04%
2020/04/06	0	0.00	1	23.30	23.25	-1	2,426	-0.04%
2020/04/01	1	22.65	0	0.00	22.69	1	2,404	0.04%
2020/03/27	0	0.00	5	23.37	23.35	-5	2,343	-0.21%
2020/03/26	1	23.12	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	1	23.65	23.50	-1	2,265	-0.04%
2020/03/24	0	0.00	35	22.71	22.72	-35	2,165	-1.62%
2020/03/23	22	21.27	0	0.00	21.31	22	2,087	1.05%
2020/03/19	3	21.15	0	0.00	20.92	3	2,044	0.15%
2020/03/17	15	21.31	0	0.00	21.36	15	1,934	0.78%
2020/03/16	1	21.73	1	21.97	21.93	0	1,861	0.00%
2020/03/13	0	0.00	2	22.21	22.46	-2	1,791	-0.11%
2020/03/12	0	0.00	2	23.30	23.24	-2	1,664	-0.12%
2020/03/10	1	23.65	0	0.00	23.56	1	1,574	0.06%
2020/03/09	1	23.76	1	23.88	23.77	0	1,530	0.00%
2020/03/04	0	0.00	1	23.35	23.36	-1	1,386	-0.07%
2020/02/26	1	23.48	0	0.00	23.44	1	1,217	0.08%
2020/02/20	0	0.00	1	22.93	22.94	-1	1,035	-0.10%
2020/02/18	0	0.00	0.4	22.60	22.60	-0.4	979	-0.04%
2020/02/17	0	0.00	1	22.53	22.56	-1	979	-0.10%
2020/02/07	0	0.00	1	22.34	22.34	-1	998	-0.10%
2020/01/30	0	0.00	1	22.54	22.56	-1	909	-0.11%
2020/01/17	0	0.00	2	22.22	22.23	-2	881	-0.23%
2020/01/15	1	22.18	0	0.00	22.20	1	879	0.11%
2020/01/14	1	21.96	2	21.95	21.97	-1	874	-0.11%
2020/01/10	0	0.00	4	22.13	22.13	-4	834	-0.48%
2020/01/09	1	22.30	3	22.30	22.30	-2	813	-0.25%
2020/01/08	1	22.95	1	22.75	22.80	0	791	0.00%
2020/01/07	1	22.30	2	22.31	22.36	-1	721	-0.14%
2020/01/06	1	22.61	3	22.60	22.61	-2	689	-0.29%
2020/01/03	1	22.05	1	22.06	22.09	0	643	0.00%
2019/12/30	0	0.00	3	21.74	21.76	-3	619	-0.48%
2019/12/26	2	21.53	0	0.00	21.60	2	616	0.32%
2019/12/24	1	21.39	0	0.00	21.40	1	636	0.16%
2019/12/20	0	0.00	2	21.22	21.24	-2	655	-0.31%
2019/12/17	2	21.20	0	0.00	21.25	2	665	0.30%
2019/12/16	2	21.18	0	0.00	21.18	2	668	0.30%
2019/12/13	2	21.11	0	0.00	21.10	2	687	0.29%
2019/12/09	2	21.03	0	0.00	21.03	2	729	0.27%
2019/12/04	1	21.30	0	0.00	21.31	1	853	0.12%
2019/11/28	1	21.03	0	0.00	21.03	1	889	0.11%
2019/11/21	2	21.24	0	0.00	21.21	2	988	0.20%
2019/11/14	0	0.00	1	21.12	21.16	-1	1,040	-0.10%
2019/11/12	0	0.00	1	21.03	21.02	-1	1,070	-0.09%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/04	1	21.81	0	0.00	21.80	1	1,262	0.08%
2019/10/25	1	21.69	0	0.00	21.72	1	1,324	0.08%
2019/10/17	1	21.56	0	0.00	21.56	1	1,423	0.07%
2019/10/08	1	21.67	0	0.00	21.63	1	1,432	0.07%
2019/10/07	1	21.89	0	0.00	21.87	1	1,438	0.07%
2019/10/03	1	21.78	0	0.00	21.75	1	1,495	0.07%
2019/10/02	2	21.46	0	0.00	21.46	2	1,496	0.13%
2019/09/24	0	0.00	1	22.12	22.11	-1	1,517	-0.07%
2019/09/19	0	0.00	5	21.76	21.76	-5	1,575	-0.32%
2019/09/10	2	21.71	0	0.00	21.75	2	1,671	0.12%
2019/09/06	0.2	22.16	0	0.00	22.16	0.2	1,617	0.01%
2019/09/04	0	0.00	7	22.53	22.46	-7	1,555	-0.45%
2019/09/03	0	0.00	7	22.25	22.24	-7	1,539	-0.45%
2019/08/30	0.1	22.28	0	0.00	22.28	0.1	1,552	0.00%
2019/08/29	0	0.00	11	22.50	22.51	-11	1,542	-0.71%
2019/08/28	0	0.00	2	22.38	22.39	-2	1,548	-0.13%
2019/08/26	1	22.55	11	22.55	22.51	-10	1,520	-0.66%
2019/08/23	0.1	21.90	1	21.85	21.85	-0.9	1,480	-0.06%
2019/08/19	0	0.00	1	22.01	22.04	-1	1,417	-0.07%
2019/08/15	0	0.00	1	22.22	22.20	-1	1,387	-0.07%
2019/08/14	2	21.90	0	0.00	21.92	2	1,359	0.15%
2019/08/13	1	22.17	12	22.11	22.18	-11	1,323	-0.83%
2019/08/08	0	0.00	1	21.92	21.91	-1	1,276	-0.08%
2019/08/07	0	0.00	10	21.70	21.73	-10	1,241	-0.81%
2019/08/06	3	21.51	0	0.00	21.39	3	1,204	0.25%
2019/08/05	0	0.00	5	21.31	21.30	-5	1,152	-0.43%
2019/07/31	1	20.91	0	0.00	20.91	1	1,079	0.09%
2019/07/26	1	20.75	0	0.00	20.74	1	1,067	0.09%
2019/07/24	1	20.80	0	0.00	20.81	1	1,043	0.10%
2019/07/22	5	20.92	0	0.00	20.95	5	1,013	0.49%
2019/07/19	1	21.17	0	0.00	21.16	1	982	0.10%
2019/07/11	0	0.00	1	20.88	20.85	-1	920	-0.11%
2019/07/03	0	0.00	23	20.97	20.89	-23	818	-2.81%
2019/06/28	0	0.00	1	20.84	20.84	-1	739	-0.14%
2019/06/26	10	20.71	0	0.00	20.62	10	732	1.37%
2019/06/25	10	20.88	1	20.88	20.98	9	697	1.29%
2019/01/24	0	0.00	3	19.05	19.05	-3	640	-0.47%
2019/01/11	0	0.00	6	19.20	19.26	-6	719	-0.83%
2019/01/10	0	0.00	5	19.26	19.28	-5	720	-0.69%
2019/01/08	0	0.00	1	19.14	19.08	-1	735	-0.14%
2019/01/03	5	19.18	1	19.19	19.19	4	723	0.55%
2018/12/26	0	0.00	1	19.00	18.99	-1	687	-0.15%
2018/12/25	0	0.00	1	18.98	18.99	-1	679	-0.15%
2018/12/24	0	0.00	2	18.86	18.89	-2	672	-0.30%
2018/12/07	0	0.00	2	18.55	18.55	-2	670	-0.30%
2018/12/05	0	0.00	1	18.53	18.47	-1	657	-0.15%
2018/11/29	0	0.00	4	18.31	18.33	-4	635	-0.63%
2018/11/28	1	18.20	0	0.00	18.19	1	628	0.16%
2018/11/27	1	18.31	0	0.00	18.32	1	624	0.16%
2018/11/23	1	18.40	0	0.00	18.40	1	624	0.16%
2018/11/20	2	18.34	0	0.00	18.35	2	637	0.31%
2018/11/19	1	18.35	0	0.00	18.31	1	642	0.16%
2018/11/16	1	18.26	0	0.00	18.28	1	644	0.16%
2018/11/14	1	18.07	0	0.00	18.06	1	654	0.15%
2018/11/13	2	18.03	0	0.00	18.07	2	649	0.31%
2018/11/09	3	18.32	0	0.00	18.35	3	665	0.45%
2018/11/08	1	18.40	0	0.00	18.40	1	669	0.15%
2018/11/07	1	18.42	0	0.00	18.48	1	680	0.15%
2018/11/06	1	18.48	0	0.00	18.50	1	683	0.15%
2018/11/02	1	18.52	0	0.00	18.55	1	694	0.14%
2018/10/31	2	18.38	0	0.00	18.32	2	689	0.29%
2018/10/30	2	18.50	0	0.00	18.53	2	664	0.30%
2018/10/25	0	0.00	3	18.68	18.70	-3	641	-0.47%
2018/10/24	0	0.00	2	18.60	18.59	-2	618	-0.32%
2018/10/16	0	0.00	2	18.58	18.58	-2	624	-0.32%
2018/10/11	1	18.02	0	0.00	18.07	1	645	0.15%
2018/09/28	2	17.91	0	0.00	17.91	2	620	0.32%
2018/09/07	1	18.20	0	0.00	18.20	1	625	0.16%
2018/08/30	2	18.25	0	0.00	18.25	2	610	0.33%
2018/07/25	2	18.63	0	0.00	18.63	2	493	0.41%
2018/07/02	0	0.00	5	19.08	19.07	-5	372	-1.34%
2018/06/29	5	19.08	0	0.00	19.08	5	369	1.35%
2018/05/30	2	19.88	0	0.00	19.86	2	415	0.48%
2018/05/08	1	20.14	0	0.00	20.10	1	489	0.20%
2018/04/25	1	20.37	0	0.00	20.32	1	542	0.18%
2018/04/10	1	20.44	0	0.00	20.41	1	614	0.16%
2018/03/29	1	20.34	0	0.00	20.35	1	768	0.13%
2018/03/27	0	0.00	2	20.75	20.72	-2	763	-0.26%
2018/03/12	1	20.32	0	0.00	20.32	1	818	0.12%
2018/02/22	1	20.35	0	0.00	20.39	1	850	0.12%
2018/01/19	0	0.00	1	20.55	20.58	-1	832	-0.12%
2018/01/16	0	0.00	1	20.70	20.72	-1	832	-0.12%
2018/01/15	0	0.00	3	20.72	20.75	-3	837	-0.36%
2018/01/12	0	0.00	2	20.48	20.50	-2	829	-0.24%
2018/01/04	1	20.18	0	0.00	20.20	1	862	0.12%