元大滬深300正2 (00637L)-元大-屏南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.53
漲跌
▲0.04
漲幅
+0.30%
成交量
21,243張
產業
上市
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	13.52	4	13.61	13.53	-1	54,127	0.00%
2024/06/17	1	13.42	4	13.53	13.49	-3	54,617	-0.01%
2024/06/14	9.6	13.31	2	13.40	13.46	7.6	54,924	0.01%
2024/06/13	34	13.47	1	13.58	13.43	33	54,770	0.06%
2024/06/12	0	0.00	1	13.47	13.49	-1	54,856	0.00%
2024/06/11	3.1	13.54	6	13.51	13.47	-2.9	55,347	-0.01%
2024/06/07	42.2	14.12	0	0.00	13.78	42.2	55,146	0.08%
2024/06/06	1	14.28	27	14.37	14.28	-26	54,873	-0.05%
2024/06/05	21.1	14.20	12	14.33	14.16	9.1	55,930	0.02%
2024/06/04	10	14.00	23	14.16	14.20	-13	56,426	-0.02%
2024/06/03	27.6	14.01	66	14.11	14.05	-38.4	57,202	-0.07%
2024/05/30	23.1	14.19	0	0.00	14.10	23.1	57,973	0.04%
2024/05/29	10	14.22	10	14.37	14.31	0	58,202	0.00%
2024/05/28	2	14.35	5	14.34	14.31	-3	58,725	-0.01%
2024/05/27	3.1	14.27	13	14.26	14.29	-9.9	59,295	-0.02%
2024/05/24	92.1	14.38	30	14.53	14.29	62.1	59,670	0.10%
2024/05/23	100.1	14.69	15	14.62	14.51	85.1	60,240	0.14%
2024/05/22	1	14.76	3	14.79	14.85	-2	60,496	0.00%
2024/05/21	5	14.80	0	0.00	14.84	5	61,182	0.01%
2024/05/20	2	14.91	51.1	14.91	14.88	-49.1	63,694	-0.08%
2024/05/17	20	14.41	20	14.54	14.40	0	63,267	0.00%
2024/05/16	23	14.18	52	14.39	14.42	-29	64,275	-0.05%
2024/05/15	51.1	14.29	0	0.00	14.26	51.1	64,684	0.08%
2024/05/14	20.7	14.37	2	14.36	14.33	18.7	66,533	0.03%
2024/05/13	56	14.37	33	14.47	14.55	23	68,997	0.03%
2024/05/10	54.4	14.55	40	14.63	14.66	14.4	69,472	0.02%
2024/05/09	25	14.53	20	14.64	14.57	5	70,010	0.01%
2024/05/08	7.2	14.65	0	0.00	14.54	7.2	70,799	0.01%
2024/05/07	12	14.63	0	0.00	14.70	12	72,595	0.02%
2024/05/06	1.1	14.62	2	14.63	14.52	-0.9	73,661	0.00%
2024/05/03	2	14.60	1	14.58	14.60	1	74,293	0.00%
2024/05/02	23	14.23	36	14.40	14.54	-13	76,792	-0.02%
2024/04/30	12	14.35	3	14.35	14.33	9	78,774	0.01%
2024/04/29	3	14.27	70.1	14.32	14.44	-67.1	80,180	-0.08%
2024/04/26	0	0.00	34.2	13.98	14.10	-34.2	80,072	-0.04%
2024/04/25	1	13.67	14	13.76	13.72	-13	80,746	-0.02%
2024/04/24	5.1	13.50	9	13.70	13.54	-3.9	82,977	0.00%
2024/04/23	0.2	13.52	10	13.63	13.56	-9.8	83,199	-0.01%
2024/04/22	33	13.64	15	13.79	13.60	18	83,918	0.02%
2024/04/19	37	13.58	22	13.64	13.51	15	84,211	0.02%
2024/04/18	10	13.75	80.3	13.67	13.74	-70.3	84,214	-0.08%
2024/04/17	7	13.43	0	0.00	13.44	7	84,122	0.01%
2024/04/16	14	13.37	31.1	13.50	13.55	-17.1	84,116	-0.02%
2024/04/15	0	0.00	54.1	13.33	13.47	-54.1	83,932	-0.06%
2024/04/12	8.2	12.96	0	0.00	12.94	8.2	84,301	0.01%
2024/04/11	15	12.99	0	0.00	13.07	15	84,712	0.02%
2024/04/10	21.6	13.06	14	13.16	13.07	7.6	85,240	0.01%
2024/04/09	26.2	13.16	0	0.00	13.11	26.2	84,960	0.03%
2024/04/08	74	13.31	34	13.44	13.30	40	85,669	0.05%
2024/04/03	51	13.46	2	13.55	13.49	49	85,633	0.06%
2024/04/02	26	13.51	21	13.65	13.55	5	86,400	0.01%
2024/04/01	4	13.60	118.1	13.52	13.63	-114.1	86,398	-0.13%	大賣/鉅額交易
2024/03/29	36	13.20	30	13.32	13.18	6	85,671	0.01%
2024/03/28	4.2	13.04	26	13.32	13.29	-21.8	85,646	-0.03%
2024/03/27	0	0.00	15	13.30	13.22	-15	85,588	-0.02%
2024/03/25	2	13.05	9	13.22	13.21	-7	86,056	-0.01%
2024/03/22	72.3	13.23	0	0.00	13.12	72.3	85,715	0.08%
2024/03/21	22	13.32	3	13.35	13.32	19	84,971	0.02%
2024/03/20	12	13.17	62	13.31	13.34	-50	85,583	-0.06%
2024/03/19	20	13.20	13	13.25	13.29	7	86,158	0.01%
2024/03/18	27	13.13	52	13.20	13.14	-25	86,469	-0.03%
2024/03/15	16	12.95	0	0.00	12.93	16	86,675	0.02%
2024/03/14	58	13.06	26	13.21	13.02	32	87,851	0.04%
2024/03/13	34	13.14	11	13.06	13.07	23	87,873	0.03%
2024/03/12	10	13.00	37.2	13.22	13.32	-27.2	88,299	-0.03%
2024/03/11	20	12.65	115	12.81	12.92	-95	88,846	-0.11%	大賣/
2024/03/08	53	12.57	0	0.00	12.48	53	88,073	0.06%
2024/03/07	86	12.69	40	12.82	12.63	46	87,729	0.05%
2024/03/06	16	12.85	14	12.90	12.84	2	87,441	0.00%
2024/03/05	11	12.48	111.1	12.70	12.75	-100.1	87,354	-0.11%	大賣/
2024/03/04	45	12.52	0	0.00	12.49	45	87,184	0.05%
2024/03/01	0	0.00	24	12.59	12.56	-24	86,926	-0.03%
2024/02/29	3	12.44	1	12.52	12.54	2	87,295	0.00%
2024/02/27	22	12.33	0	0.00	12.39	22	86,883	0.03%
2024/02/26	75	12.55	2	12.70	12.47	73	87,109	0.08%
2024/02/23	30	12.69	23.1	12.81	12.73	6.9	86,502	0.01%
2024/02/22	28.1	12.57	25	12.64	12.71	3.1	85,957	0.00%
2024/02/21	18	12.68	32.7	12.34	12.78	-14.7	86,069	-0.02%
2024/02/20	13	11.97	22	11.92	11.93	-9	83,907	-0.01%
2024/02/19	16	12.04	1	12.20	11.84	15	83,933	0.02%
2024/02/16	10	11.78	60.5	11.80	12.08	-50.5	83,339	-0.06%
2024/02/15	74	11.53	212.2	11.62	11.64	-138.2	82,370	-0.17%	大賣/鉅額交易
2024/02/05	70	10.68	97	10.83	10.97	-27	80,463	-0.03%
2024/02/02	61	10.82	15	10.87	10.65	46	77,820	0.06%
2024/02/01	31	10.75	42	10.89	10.91	-11	76,571	-0.01%
2024/01/31	17	10.76	18	10.86	10.83	-1	75,401	0.00%
2024/01/30	123	11.05	5	10.95	10.89	118	74,640	0.16%	大買/鉅額交易
2024/01/29	13	11.30	53	11.35	11.25	-40	73,072	-0.05%
2024/01/26	57	11.19	42	11.27	11.16	15	72,064	0.02%
2024/01/25	86	11.03	218.1	11.14	11.25	-132.1	71,136	-0.19%	大賣/鉅額交易
2024/01/24	119	10.65	41	10.82	10.57	78	69,100	0.11%	大買/
2024/01/23	34	10.61	21	10.66	10.67	13	66,842	0.02%
2024/01/22	4	10.79	11	10.86	10.79	-7	65,244	-0.01%
2024/01/19	2	10.72	76	10.70	10.72	-74	64,847	-0.11%
2024/01/18	14	10.36	10	10.35	10.21	4	63,613	0.01%
2024/01/17	16	10.71	6	10.72	10.64	10	61,472	0.02%
2024/01/16	14	10.75	4	10.84	10.75	10	61,164	0.02%
2024/01/15	6	10.81	10	10.88	10.86	-4	60,221	-0.01%
2024/01/12	13	10.75	10	10.88	10.81	3	59,901	0.01%
2024/01/11	2	10.73	3	10.90	10.91	-1	60,766	0.00%
2024/01/10	2	10.77	4	10.84	10.80	-2	60,134	0.00%
2024/01/09	12	10.81	6	10.83	10.73	6	59,892	0.01%
2024/01/08	55.1	10.87	25	10.83	10.78	30.1	59,631	0.05%
2024/01/05	0	0.00	30	11.20	11.19	-30	57,905	-0.05%
2024/01/04	55.3	11.11	0	0.00	11.00	55.3	58,023	0.10%
2024/01/03	56.2	11.24	0	0.00	11.21	56.2	56,982	0.10%
2024/01/02	70.1	11.40	0	0.00	11.31	70.1	56,733	0.12%
2023/12/29	0	0.00	24	11.61	11.60	-24	55,617	-0.04%
2023/12/28	0	0.00	136	11.33	11.55	-136	55,038	-0.25%	大賣/鉅額交易
2023/12/27	22	10.97	22	11.09	11.06	0	54,299	0.00%
2023/12/26	74.2	11.07	0	0.00	11.02	74.2	53,784	0.14%
2023/12/25	27	11.15	2	11.26	11.15	25	53,625	0.05%
2023/12/22	154	11.14	249	11.23	11.24	-95	53,826	-0.18%	大買/大賣/
2023/12/21	44	10.97	92	11.10	11.13	-48	53,248	-0.09%
2023/12/20	33.1	11.05	42	11.17	11.06	-8.9	52,899	-0.02%
2023/12/19	3.1	11.05	0	0.00	11.05	3.1	52,779	0.01%
2023/12/18	2.3	11.06	10	11.10	11.06	-7.8	52,867	-0.01%
2023/12/15	37	11.11	21	11.28	11.05	16	52,295	0.03%
2023/12/14	22	11.16	1	11.25	11.10	21	51,367	0.04%
2023/12/13	50	11.50	22	11.62	11.25	28	50,681	0.06%
2023/12/12	40	11.53	63	11.64	11.59	-23	50,576	-0.05%
2023/12/11	20.3	11.46	0	0.00	11.31	20.3	50,057	0.04%
2023/12/08	0.1	11.55	27	11.61	11.58	-26.9	48,913	-0.05%
2023/12/07	8.2	11.52	4	11.50	11.53	4.2	48,505	0.01%
2023/12/06	23.2	11.61	20	11.61	11.65	3.2	47,686	0.01%
2023/12/05	27.5	11.92	0	0.00	11.87	27.5	46,597	0.06%
2023/12/04	26	12.08	2	12.19	12.07	24	46,372	0.05%
2023/12/01	23.1	12.25	20	12.36	12.09	3.1	46,364	0.01%
2023/11/30	0	0.00	3	12.31	12.33	-3	45,806	-0.01%
2023/11/29	24.2	12.35	1	12.31	12.15	23.2	46,329	0.05%
2023/11/28	0	0.00	10	12.47	12.40	-10	45,670	-0.02%
2023/11/27	19.7	12.48	2	12.40	12.43	17.7	45,541	0.04%
2023/11/24	2	12.80	2	12.87	12.79	0	45,504	0.00%
2023/11/22	30.3	12.94	0	0.00	12.93	30.3	47,429	0.06%
2023/11/21	0	0.00	30	13.21	13.20	-30	47,093	-0.06%
2023/11/20	20.1	12.90	54	13.04	13.00	-33.9	47,322	-0.07%
2023/11/17	47	12.90	1	12.97	12.82	46	46,629	0.10%
2023/11/16	108.2	13.25	34	13.44	13.10	74.2	46,964	0.16%	大買/
2023/11/15	24	13.30	34	13.45	13.28	-10	47,021	-0.02%
2023/11/14	33	13.19	0	0.00	13.17	33	46,514	0.07%
2023/11/10	63	13.29	0	0.00	13.25	63	46,256	0.14%
2023/11/09	0	0.00	3	13.48	13.47	-3	46,174	-0.01%
2023/11/08	2.1	13.49	0	0.00	13.46	2.1	47,542	0.00%
2023/11/07	23	13.50	0	0.00	13.50	23	48,337	0.05%
2023/11/03	0	0.00	20	13.63	13.54	-20	48,573	-0.04%
2023/11/02	36	13.52	20	13.64	13.44	16	48,869	0.03%
2023/11/01	46	13.51	49.4	13.64	13.50	-3.4	49,165	-0.01%
2023/10/31	4	13.14	7	13.20	13.13	-3	49,484	-0.01%
2023/10/30	14	13.12	10.1	13.23	13.23	3.9	49,959	0.01%
2023/10/27	0	0.00	158.6	13.07	13.18	-158.6	50,256	-0.32%	大賣/鉅額交易
2023/10/26	10	12.78	14.1	12.88	12.76	-4.1	51,111	-0.01%
2023/10/25	23	12.83	27	12.92	12.82	-4	52,411	-0.01%
2023/10/24	28	12.53	20	12.53	12.46	8	52,444	0.02%
2023/10/23	35	12.64	30	12.66	12.63	5	52,153	0.01%
2023/10/20	38	12.72	36	12.84	12.71	2	54,274	0.00%
2023/10/19	75.5	13.25	9	13.01	12.96	66.5	54,210	0.12%
2023/10/18	21	13.61	21.2	13.74	13.64	-0.2	53,299	0.00%
2023/10/17	43	13.60	47	13.66	13.64	-4	53,686	-0.01%
2023/10/16	16	13.74	40	13.67	13.61	-24	53,704	-0.04%
2023/10/13	79	13.90	6	13.80	13.78	73	53,583	0.14%
2023/10/12	73	14.21	68	14.25	14.14	5	53,736	0.01%
2023/10/11	12	13.92	0	0.00	13.92	12	53,357	0.02%
2023/10/06	0	0.00	31	13.95	13.99	-31	54,335	-0.06%
2023/10/05	21	13.67	40	13.81	13.77	-19	54,524	-0.03%
2023/10/04	2	13.80	4	13.70	13.70	-2	54,787	0.00%
2023/10/03	70	14.29	0	0.00	14.00	70	55,042	0.13%
2023/10/02	0	0.00	56	14.53	14.44	-56	54,869	-0.10%
2023/09/28	4.1	14.41	4	14.52	14.25	0.1	55,375	0.00%
2023/09/27	8	14.40	0	0.00	14.40	8	55,574	0.01%
2023/09/26	0.1	14.49	0	0.00	14.43	0.1	55,355	0.00%
2023/09/25	0	0.00	0.1	14.90	14.67	-0.1	55,950	0.00%
2023/09/22	0	0.00	44.1	14.56	14.58	-44.1	56,037	-0.08%
2023/09/21	24	14.35	0	0.00	14.32	24	56,184	0.04%
2023/09/19	10	14.47	20	14.62	14.61	-10	56,955	-0.02%
2023/09/18	3	14.57	33	14.64	14.57	-30	57,740	-0.05%
2023/09/15	1	14.49	0	0.00	14.48	1	57,748	0.00%
2023/09/13	53	14.63	10	14.86	14.52	43	58,239	0.07%
2023/09/12	40	14.71	30	14.83	14.69	10	59,005	0.02%
2023/09/11	0	0.00	62	14.75	14.88	-62	59,346	-0.10%
2023/09/08	44	14.57	0	0.00	14.53	44	60,354	0.07%
2023/09/07	75.7	14.94	11	15.15	14.84	64.7	60,365	0.11%
2023/09/06	56	15.04	10	15.16	15.10	46	60,518	0.08%
2023/09/05	22	15.22	10	15.32	15.22	12	60,637	0.02%
2023/09/04	11	15.05	72.1	15.26	15.33	-61.1	60,916	-0.10%
2023/09/01	7	14.83	34	14.88	14.81	-27	61,025	-0.04%
2023/08/31	26.1	14.67	0	0.00	14.59	26.1	61,568	0.04%
2023/08/30	29.1	14.98	10	14.82	14.77	19.1	61,921	0.03%
2023/08/29	27	14.88	75	14.95	15.04	-48	61,576	-0.08%
2023/08/28	130	15.17	131.3	15.34	14.69	-1.3	61,644	0.00%	大買/大賣/
2023/08/24	34	14.21	40.1	14.31	14.45	-6.1	61,241	-0.01%
2023/08/23	2	14.23	15	14.32	14.28	-13	61,806	-0.02%
2023/08/22	53.1	14.23	35	14.21	14.14	18.1	62,783	0.03%
2023/08/21	20	14.40	20	14.52	14.41	0	63,520	0.00%
2023/08/18	12	14.80	37	14.91	14.70	-25	64,227	-0.04%
2023/08/17	75	14.69	31	14.76	14.71	44	64,822	0.07%
2023/08/16	4	14.86	46.1	14.87	14.88	-42.1	65,747	-0.06%
2023/08/15	3	14.78	4	14.89	14.73	-1	66,829	0.00%
2023/08/14	77.2	14.93	1	14.77	14.81	76.2	67,344	0.11%
2023/08/11	55.1	15.72	13	16.05	15.55	42.1	66,349	0.06%
2023/08/10	59.1	15.85	10	16.04	15.85	49.1	65,936	0.07%
2023/08/09	2	15.95	1	16.15	16.06	1	65,868	0.00%
2023/08/08	22.1	16.01	20	16.15	16.12	2.1	66,231	0.00%
2023/08/07	12	16.06	0	0.00	16.03	12	65,805	0.02%
2023/08/04	0	0.00	8	16.50	16.48	-8	66,578	-0.01%
2023/08/02	13	15.89	4	16.23	15.83	9	66,562	0.01%
2023/08/01	2	16.33	0	0.00	16.17	2	67,361	0.00%
2023/07/31	10	16.59	14	16.62	16.26	-4	67,291	-0.01%
2023/07/28	10	15.19	64.7	15.70	16.05	-54.7	66,445	-0.08%
2023/07/27	2	15.49	18.1	15.42	15.42	-16.1	65,252	-0.02%
2023/07/26	1	15.29	11	15.24	15.15	-10	65,002	-0.02%
2023/07/25	0	0.00	144.4	14.88	15.22	-144.4	65,687	-0.22%	大賣/鉅額交易
2023/07/24	60.1	14.24	40	14.37	14.29	20.1	63,483	0.03%
2023/07/21	20	14.32	63.1	14.48	14.43	-43.1	63,427	-0.07%
2023/07/20	65.1	14.43	62	14.58	14.47	3.1	63,736	0.00%
2023/07/19	50	14.27	11	14.39	14.26	39	64,325	0.06%
2023/07/18	2	14.35	6	14.48	14.35	-4	64,695	-0.01%
2023/07/17	47	14.48	1	14.39	14.35	46	65,017	0.07%
2023/07/14	12	14.73	20	14.87	14.74	-8	64,893	-0.01%
2023/07/13	0	0.00	40.2	14.61	14.74	-40.2	65,585	-0.06%
2023/07/12	0	0.00	12	14.37	14.29	-12	65,717	-0.02%
2023/07/11	10	14.15	52.1	14.29	14.25	-42.1	66,344	-0.06%
2023/07/10	42	14.10	63	14.20	14.04	-21	66,646	-0.03%
2023/07/07	34	13.89	10	14.00	14.00	24	66,823	0.04%
2023/07/06	54	14.05	10	14.30	13.98	44	66,964	0.07%
2023/07/05	41	14.25	20	14.44	14.20	21	67,260	0.03%
2023/07/04	2	14.37	25	14.43	14.41	-23	67,679	-0.03%
2023/07/03	10	14.01	83.2	14.27	14.43	-73.2	68,429	-0.11%
2023/06/30	10	13.76	44.4	13.98	14.08	-34.4	68,811	-0.05%
2023/06/29	32.1	13.88	25	14.05	13.79	7.1	69,265	0.01%
2023/06/28	0	0.00	10	13.99	13.93	-10	69,699	-0.01%
2023/06/27	13.6	13.71	5	13.80	13.84	8.6	69,622	0.01%
2023/06/26	66.8	13.87	0	0.00	13.77	66.8	69,970	0.10%
2023/06/21	12	14.31	15	14.48	14.35	-3	69,499	0.00%
2023/06/20	9	14.44	4	14.66	14.42	5	69,570	0.01%
2023/06/19	25	14.55	7	14.75	14.52	18	69,855	0.03%
2023/06/16	0	0.00	31.1	14.78	14.88	-31.1	69,669	-0.04%
2023/06/15	0	0.00	14	14.38	14.55	-14	69,802	-0.02%
2023/06/14	0	0.00	73	14.32	14.30	-73	70,302	-0.10%
2023/06/13	4.1	13.93	11	14.01	13.94	-6.9	69,767	-0.01%
2023/06/12	10	13.79	53	13.99	14.02	-43	69,848	-0.06%
2023/06/09	1	13.83	27	13.89	13.84	-26	70,394	-0.04%
2023/06/08	18.1	13.56	19	13.71	13.75	-0.9	70,807	0.00%
2023/06/07	121.1	13.70	85	13.67	13.65	36.1	71,342	0.05%	大買/
2023/06/06	20	13.90	69	13.99	13.87	-49	71,058	-0.07%
2023/06/05	60	13.78	90	13.78	13.73	-30	71,627	-0.04%
2023/06/02	7	13.59	11.1	13.74	13.76	-4.1	71,679	-0.01%
2023/06/01	50	13.41	69	13.48	13.54	-19	72,091	-0.03%
2023/05/31	83.1	13.37	71	13.28	13.23	12.1	72,016	0.02%
2023/05/30	107.2	13.69	51	13.50	13.44	56.2	71,751	0.08%	大買/
2023/05/29	8.1	13.86	0	0.00	13.77	8.1	71,537	0.01%
2023/05/26	49	13.81	36	13.91	13.94	13	71,747	0.02%
2023/05/25	62	14.10	20	14.06	13.97	42	71,239	0.06%
2023/05/24	99	14.50	0	0.00	14.44	99	69,900	0.14%
2023/05/23	41	14.92	48	14.87	14.80	-7	69,382	-0.01%
2023/05/22	69	14.81	54	15.00	15.07	15	69,818	0.02%
2023/05/19	87.1	14.74	74	14.91	14.83	13.1	69,607	0.02%
2023/05/18	40	14.96	28	15.07	15.01	12	69,033	0.02%
2023/05/17	12.2	15.15	0	0.00	14.98	12.2	68,764	0.02%
2023/05/16	0	0.00	3	15.35	15.24	-3	68,916	0.00%
2023/05/15	29	14.84	0	0.00	15.10	29	69,342	0.04%
2023/05/12	5.2	15.04	0	0.00	15.02	5.2	69,263	0.01%
2023/05/11	30.1	15.32	0	0.00	15.28	30.1	69,197	0.04%
2023/05/10	84.1	15.47	0	0.00	15.32	84.1	69,316	0.12%
2023/05/09	10	15.63	56.2	15.83	15.99	-46.2	68,316	-0.07%
2023/05/08	0	0.00	49.2	15.66	15.71	-49.2	68,092	-0.07%
2023/05/05	32	15.36	33	15.52	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	21.1	15.36	15.34	-21.1	68,028	-0.03%
2023/05/03	12	15.09	1	15.15	14.99	11	68,080	0.02%
2023/05/02	2	15.30	0	0.00	15.30	2	68,394	0.00%
2023/04/28	0	0.00	60.1	15.23	15.28	-60.1	69,598	-0.09%
2023/04/27	0	0.00	4	14.87	14.93	-4	69,494	-0.01%
2023/04/26	62	14.67	62	14.77	14.86	0	71,123	0.00%
2023/04/25	62.1	14.67	40	14.74	14.65	22.1	72,162	0.03%
2023/04/24	56.1	14.95	0	0.00	14.83	56.1	71,824	0.08%
2023/04/21	3.5	15.30	4	15.42	15.27	-0.5	71,491	0.00%
2023/04/20	52.1	15.52	0	0.00	15.41	52.1	71,439	0.07%
2023/04/19	4	15.81	5.6	15.77	15.80	-1.6	71,746	0.00%
2023/04/18	12	15.87	54.1	15.83	15.89	-42.1	72,559	-0.06%
2023/04/17	0	0.00	90.1	15.43	15.61	-90.1	73,121	-0.12%
2023/04/14	60	15.18	64	15.21	15.12	-4	72,400	-0.01%
2023/04/13	1.2	14.96	1	14.98	15.10	0.2	72,667	0.00%
2023/04/12	57.5	15.12	20	15.10	15.09	37.5	72,537	0.05%
2023/04/11	21	15.33	10	15.48	15.22	11	72,303	0.02%
2023/04/10	9	15.24	10	15.40	15.39	-1	72,589	0.00%
2023/04/07	24	15.41	39	15.51	15.40	-15	72,983	-0.02%
2023/04/06	42.4	15.38	0	0.00	15.20	42.4	72,337	0.06%
2023/03/31	21	15.54	57	15.64	15.50	-36	72,133	-0.05%
2023/03/30	11	15.11	39	15.29	15.23	-28	71,453	-0.04%
2023/03/29	35	15.18	59	15.29	15.12	-24	70,954	-0.03%
2023/03/28	20	14.97	20	15.12	15.02	0	71,444	0.00%
2023/03/27	34.1	14.95	17	15.17	14.96	17.1	72,077	0.02%
2023/03/24	20.1	15.19	10	15.32	15.19	10.1	72,186	0.01%
2023/03/23	10	15.06	10	15.25	15.23	0	72,724	0.00%
2023/03/22	10	15.12	49	15.16	15.09	-39	72,930	-0.05%
2023/03/21	15	14.75	43	14.88	15.05	-28	72,856	-0.04%
2023/03/20	91.1	14.82	45	14.71	14.68	46.1	72,786	0.06%
2023/03/17	30	14.98	30	15.16	15.07	0	72,921	0.00%
2023/03/16	40	14.89	48	15.02	14.95	-8	72,778	-0.01%
2023/03/15	12	15.13	30	15.21	15.03	-18	73,186	-0.02%
2023/03/14	27	14.99	0	0.00	14.96	27	74,261	0.04%
2023/03/13	12	15.16	29	15.19	15.22	-17	74,724	-0.02%
2023/03/10	23.1	15.09	20	15.15	15.10	3.1	74,418	0.00%
2023/03/09	44	15.37	8	15.57	15.38	36	75,041	0.05%
2023/03/08	57.4	15.59	0	0.00	15.49	57.4	74,950	0.08%
2023/03/07	20.1	16.06	16	16.29	16.06	4.1	76,035	0.01%
2023/03/06	88.4	16.10	56	16.19	16.11	32.4	77,230	0.04%
2023/03/03	136	16.30	105	16.29	16.29	31	76,572	0.04%	大買/大賣/
2023/03/02	14	16.28	10	16.43	16.32	4	76,755	0.01%
2023/03/01	0	0.00	83	16.30	16.37	-83	76,872	-0.11%
2023/02/24	77	16.06	11	15.91	15.95	66	76,801	0.09%
2023/02/23	86	16.37	43	16.52	16.32	43	76,557	0.06%
2023/02/22	24	16.50	20	16.67	16.51	4	76,592	0.01%
2023/02/21	10.1	16.60	81.1	16.67	16.63	-71	77,305	-0.09%
2023/02/20	45	16.17	20	16.19	16.39	25	77,097	0.03%
2023/02/17	100.1	16.37	50	16.51	16.39	50.1	77,427	0.06%
2023/02/16	0	0.00	23	16.85	16.89	-23	79,156	-0.03%
2023/02/15	1	16.58	7	16.62	16.52	-6	80,063	-0.01%
2023/02/14	13	16.73	6	16.81	16.61	7	80,236	0.01%
2023/02/13	20	16.38	42.1	16.65	16.81	-22.1	80,642	-0.03%
2023/02/10	10	16.38	10	16.60	16.35	0	80,738	0.00%
2023/02/09	10	16.04	20	16.35	16.60	-10	81,714	-0.01%
2023/02/08	1.1	16.24	0	0.00	16.19	1.1	83,133	0.00%
2023/02/07	0	0.00	21	16.38	16.28	-21	83,832	-0.03%
2023/02/06	29.2	16.19	50	16.32	16.01	-20.9	84,917	-0.02%
2023/02/03	115.4	16.76	51	16.47	16.51	64.4	85,120	0.08%	大買/
2023/02/02	38	17.20	42	17.33	17.16	-4	85,931	0.00%
2023/02/01	44.1	17.18	2	17.22	17.22	42.1	86,246	0.05%
2023/01/31	68.1	17.48	10	17.84	17.37	58.1	87,397	0.07%
2023/01/30	50.1	18.07	1	18.34	17.80	49.1	87,401	0.06%
2023/01/17	0	0.00	1	17.51	17.42	-1	87,028	0.00%
2023/01/16	1	17.45	9.1	17.55	17.85	-8.1	88,971	-0.01%
2023/01/13	14	16.98	40.1	16.88	16.92	-26.1	87,720	-0.03%
2023/01/12	20	16.54	13	16.61	16.52	7	87,436	0.01%
2023/01/11	10	16.50	21.1	16.63	16.69	-11.1	87,608	-0.01%
2023/01/10	10	16.40	1	16.52	16.51	9	87,453	0.01%
2023/01/09	23	16.36	20	16.55	16.49	3	87,409	0.00%
2023/01/06	2	16.28	9.1	16.24	16.29	-7.1	88,063	-0.01%
2023/01/05	0	0.00	68	15.80	16.11	-68	87,783	-0.08%
2023/01/04	12	15.26	39.1	15.44	15.28	-27.1	87,372	-0.03%
2023/01/03	55	15.09	17	15.32	15.26	38	87,950	0.04%
2022/12/30	2	15.46	0	0.00	15.47	2	87,265	0.00%
2022/12/29	13	15.14	11	15.29	15.19	2	86,973	0.00%
2022/12/28	40	15.40	24	15.52	15.49	16	87,926	0.02%
2022/12/27	60	15.54	83	15.56	15.47	-23	87,700	-0.03%
2022/12/23	3	14.99	3	15.17	15.13	0	87,819	0.00%
2022/12/22	28	15.25	49.1	15.37	15.28	-21.1	87,697	-0.02%
2022/12/21	2	15.00	37	15.03	15.01	-35	87,779	-0.04%
2022/12/20	96.3	15.32	3.4	15.18	14.81	92.9	88,189	0.11%
2022/12/19	40	15.90	35.5	15.84	15.69	4.5	87,553	0.01%
2022/12/16	2	15.71	37.1	15.73	15.81	-35.1	87,480	-0.04%
2022/12/15	8	15.74	12	15.74	15.72	-4	87,148	0.00%
2022/12/14	2	15.53	12.3	15.76	15.83	-10.3	87,069	-0.01%
2022/12/13	40	15.55	0	0.00	15.58	40	86,970	0.05%
2022/12/12	2	15.68	30	15.76	15.69	-28	87,098	-0.03%
2022/12/09	0	0.00	0.1	15.82	15.79	-0.1	87,835	0.00%
2022/12/08	34	15.49	1	15.67	15.58	33	87,064	0.04%
2022/12/07	0	0.00	69.2	15.58	15.91	-69.2	87,149	-0.08%
2022/12/06	0	0.00	41.1	15.32	15.49	-41.1	87,337	-0.05%
2022/12/05	40.5	15.03	86	15.15	15.10	-45.5	85,977	-0.05%
2022/12/02	44.1	14.71	2	14.66	14.60	42.1	84,667	0.05%
2022/12/01	20	14.90	26	15.06	14.95	-6	84,320	-0.01%
2022/11/30	2	14.47	34	14.44	14.47	-32	83,063	-0.04%
2022/11/29	0	0.00	126.6	13.97	14.34	-126.6	83,430	-0.15%	大賣/鉅額交易
2022/11/28	59.4	13.17	38	13.22	13.19	21.4	81,678	0.03%
2022/11/25	25	13.58	37	13.74	13.76	-12	80,330	-0.01%
2022/11/24	72	13.82	11	13.94	13.55	61	80,930	0.08%
2022/11/23	56	13.78	41	13.93	13.82	15	80,930	0.02%
2022/11/22	7	13.66	47	13.86	13.87	-40	81,010	-0.05%
2022/11/21	67.2	13.72	0	0.00	13.54	67.2	80,701	0.08%
2022/11/18	20	13.94	34	14.10	14.07	-14	80,321	-0.02%
2022/11/17	60.1	13.92	30	14.22	13.83	30.1	80,040	0.04%
2022/11/16	53	14.35	58	14.50	14.30	-5	79,732	-0.01%
2022/11/15	37	13.98	85	14.22	14.43	-48	79,888	-0.06%
2022/11/14	53	14.38	67	14.50	14.11	-14	78,745	-0.02%
2022/11/11	89	13.73	152.2	13.79	13.78	-63.2	76,839	-0.08%	大賣/
2022/11/10	10.1	13.15	0	0.00	13.07	10.1	76,137	0.01%
2022/11/09	77.3	13.57	10	13.79	13.33	67.3	75,891	0.09%
2022/11/08	65.1	13.82	23	13.90	13.63	42.1	75,785	0.06%
2022/11/07	40	13.68	55.4	13.94	13.99	-15.4	75,406	-0.02%
2022/11/04	1	12.85	37.5	13.54	13.92	-36.5	74,859	-0.05%
2022/11/03	25	12.97	0	0.00	12.88	25	73,803	0.03%
2022/11/02	0	0.00	96.6	12.93	13.33	-96.6	73,010	-0.13%
2022/11/01	8.1	12.43	11	12.59	12.51	-2.9	71,918	0.00%
2022/10/31	35.1	12.11	28	12.23	12.12	7.1	71,083	0.01%
2022/10/28	13.1	12.56	4	12.63	12.36	9.1	69,557	0.01%
2022/10/27	42.1	13.17	1	13.18	12.88	41.1	69,410	0.06%
2022/10/26	5	13.36	157	13.43	13.42	-152	68,922	-0.22%	大賣/鉅額交易
2022/10/25	3.1	13.31	12	13.56	13.42	-8.9	68,901	-0.01%
2022/10/24	196	14.00	150	13.55	13.51	46	69,419	0.07%	大買/大賣/
2022/10/21	45.1	14.67	0	0.00	14.59	45.1	67,294	0.07%
2022/10/20	47	14.69	30	14.90	14.83	17	67,274	0.03%
2022/10/19	164	15.21	12	15.36	14.87	152	66,540	0.23%	大買/鉅額交易
2022/10/18	85	15.46	105	15.60	15.39	-20	66,143	-0.03%	大賣/
2022/10/17	85	15.32	41	15.39	15.40	44	66,121	0.07%
2022/10/14	13	15.04	119.7	15.46	15.68	-106.7	65,938	-0.16%	大賣/鉅額交易
2022/10/13	60	14.91	24.1	14.89	14.87	35.9	64,956	0.06%
2022/10/12	88.6	14.74	100	14.45	14.59	-11.4	65,176	-0.02%
2022/10/11	115.1	15.16	1	15.10	15.05	114.1	65,463	0.17%	大買/鉅額交易
2022/10/07	70	16.56	26	16.66	16.44	44	64,877	0.07%
2022/10/06	0	0.00	43	16.86	16.90	-43	65,081	-0.07%
2022/10/05	20	16.37	130	16.51	16.86	-110	65,321	-0.17%	大賣/鉅額交易
2022/10/04	0	0.00	101	15.76	15.84	-101	64,636	-0.16%	大賣/鉅額交易
2022/10/03	75	15.40	3	15.27	15.26	72	65,370	0.11%
2022/09/30	40	15.88	20	15.99	15.87	20	64,914	0.03%
2022/09/29	53	16.04	42.1	16.20	15.95	10.9	64,800	0.02%
2022/09/28	13	15.99	15	16.11	15.98	-2	65,225	0.00%
2022/09/27	35	15.87	10	15.94	16.04	25	65,770	0.04%
2022/09/26	10	16.00	86	15.82	16.03	-76	65,747	-0.12%
2022/09/23	20.1	15.67	27	15.82	15.86	-6.9	65,794	-0.01%
2022/09/22	11.3	15.66	5	15.71	15.63	6.3	66,332	0.01%
2022/09/21	84.2	16.00	110	15.90	16.03	-25.9	66,885	-0.04%	大賣/
2022/09/20	110	16.28	84	16.31	16.27	26	66,638	0.04%	大買/
2022/09/19	42	16.10	94	16.32	16.26	-52	67,556	-0.08%
2022/09/16	127	16.33	93	16.35	16.26	34	68,156	0.05%	大買/
2022/09/15	88	16.80	54	16.94	16.75	34	67,380	0.05%
2022/09/14	123.1	16.76	67	16.87	16.68	56.1	67,571	0.08%	大買/
2022/09/13	0	0.00	111.1	16.94	17.23	-111.1	67,635	-0.16%	大賣/鉅額交易
2022/09/12	63	16.53	20	16.71	16.47	43	67,835	0.06%
2022/09/08	2	16.38	50	16.41	16.38	-48	68,788	-0.07%
2022/09/07	43	16.21	20	16.32	16.25	23	69,672	0.03%
2022/09/06	20	16.19	22	16.34	16.27	-2	72,207	0.00%
2022/09/05	3.2	16.01	20	16.13	16.06	-16.9	72,963	-0.02%
2022/09/02	51.2	16.58	0	0.00	16.36	51.2	73,360	0.07%
2022/09/01	67	16.78	3	16.78	16.79	64	73,754	0.09%
2022/08/31	10	16.50	81	16.98	17.13	-71	74,950	-0.09%
2022/08/30	18	16.41	15	16.56	16.50	3	75,580	0.00%
2022/08/29	88.1	16.76	20	16.90	16.68	68.1	76,488	0.09%
2022/08/26	21	17.06	69	17.17	17.04	-48	77,752	-0.06%
2022/08/25	37	16.75	0	0.00	16.74	37	77,688	0.05%
2022/08/24	54	17.00	10	16.86	16.86	44	77,666	0.06%
2022/08/23	125	16.98	63	17.13	16.97	62	78,881	0.08%	大買/
2022/08/22	31	16.84	76	17.19	17.25	-45	78,981	-0.06%
2022/08/19	0	0.00	39	17.17	17.06	-39	79,178	-0.05%
2022/08/18	103	17.08	10	17.34	17.00	93	80,431	0.12%	大買/
2022/08/17	58	17.01	94	17.26	17.33	-36	80,332	-0.04%
2022/08/16	10	17.21	40	17.28	17.12	-30	80,360	-0.04%
2022/08/15	44	17.12	41	17.28	17.19	3	81,197	0.00%
2022/08/12	6	16.98	51	17.12	17.15	-45	82,030	-0.05%
2022/08/11	20	16.60	133	16.81	16.99	-113	81,988	-0.14%	大賣/鉅額交易
2022/08/10	109.3	16.61	0	0.00	16.34	109.3	82,573	0.13%	大買/鉅額交易
2022/08/09	2	16.87	77	17.00	16.94	-75	82,296	-0.09%
2022/08/08	11	16.86	76	16.92	16.85	-65	83,425	-0.08%
2022/08/05	43	16.68	42	16.83	16.63	1	83,890	0.00%
2022/08/03	46.2	16.62	30	16.74	16.57	16.2	85,448	0.02%
2022/08/02	131.8	16.78	43	16.79	16.77	88.8	86,197	0.10%	大買/
2022/08/01	22	17.10	68	17.33	17.40	-46	85,694	-0.05%
2022/07/29	79.1	17.67	20	18.02	17.35	59.1	86,740	0.07%
2022/07/28	8	17.96	19	18.18	17.95	-11	86,077	-0.01%
2022/07/27	43	17.92	0	0.00	17.82	43	85,660	0.05%
2022/07/26	0	0.00	42	18.17	18.18	-42	85,683	-0.05%
2022/07/25	23	17.81	12	17.88	17.88	11	87,423	0.01%
2022/07/22	82	18.02	26	18.27	18.00	56	88,176	0.06%
2022/07/21	42	18.10	0	0.00	18.03	42	88,882	0.05%
2022/07/20	32	18.31	87	18.44	18.25	-55	90,729	-0.06%
2022/07/19	108	18.16	21	18.42	17.99	87	91,724	0.09%	大買/
2022/07/18	119	18.05	69	18.22	18.50	50	91,817	0.05%	大買/
2022/07/15	35	18.62	50	18.77	18.60	-15	91,513	-0.02%
2022/07/14	30	18.42	30	18.58	18.59	0	92,148	0.00%
2022/07/13	61.1	18.76	60	18.68	18.73	1.1	92,181	0.00%
2022/07/12	54	18.79	27.1	18.87	18.71	26.9	92,541	0.03%
2022/07/11	48	19.28	11	19.61	18.74	37	92,230	0.04%
2022/07/08	111	19.70	70	19.88	19.62	41	91,677	0.04%	大買/
2022/07/07	10	19.39	13.1	19.62	19.64	-3.1	91,786	0.00%
2022/07/06	97.2	19.80	20	20.22	19.47	77.2	91,925	0.08%
2022/07/05	48	20.02	34	20.17	19.98	14	92,174	0.02%
2022/07/04	50	19.88	56	20.04	20.10	-6	91,504	-0.01%
2022/07/01	33	19.91	22	20.15	19.91	11	91,455	0.01%
2022/06/30	50	19.92	148.1	19.97	20.41	-98.1	91,245	-0.11%	大賣/
2022/06/29	75	19.68	59	19.84	19.50	16	91,464	0.02%
2022/06/28	26	19.61	37	19.55	19.64	-11	90,732	-0.01%
2022/06/27	15	19.58	37	19.60	19.44	-22	91,280	-0.02%
2022/06/24	70	18.92	106	18.79	18.93	-36	90,170	-0.04%	大賣/
2022/06/23	21	18.19	21	18.38	18.39	0	90,304	0.00%
2022/06/22	75	18.31	25	18.42	18.38	50	90,511	0.06%
2022/06/21	29	18.47	25	18.60	18.44	4	90,390	0.00%
2022/06/20	5	18.40	6	18.53	18.45	-1	90,448	0.00%
2022/06/17	78	17.95	51.1	17.86	18.17	26.9	89,267	0.03%
2022/06/16	123	17.90	105	18.08	17.81	18	88,905	0.02%	大買/大賣/
2022/06/15	84	18.35	175.6	17.74	18.28	-91.6	88,839	-0.10%	大賣/
2022/06/14	31	16.67	30	16.87	16.76	1	88,707	0.00%
2022/06/13	52	16.97	42	17.17	16.89	10	90,586	0.01%
2022/06/10	47	17.12	48	16.94	17.36	-1	91,430	0.00%
2022/06/09	19	17.18	17	17.37	17.14	2	91,297	0.00%
2022/06/08	9	17.07	4.1	17.18	16.92	4.9	91,027	0.01%
2022/06/07	46	16.94	78	16.71	16.90	-32	90,152	-0.04%
2022/06/06	120	15.99	137.1	16.26	16.40	-17.1	89,739	-0.02%	大買/大賣/
2022/06/02	17	16.07	70	16.10	16.07	-53	88,703	-0.06%
2022/06/01	69	16.16	95	16.20	16.10	-26	89,086	-0.03%
2022/05/31	23	15.80	188.4	16.07	16.23	-165.4	89,074	-0.19%	大賣/鉅額交易
2022/05/30	20	15.75	31	15.86	15.71	-11	87,619	-0.01%
2022/05/27	76	15.67	101	15.75	15.54	-25	86,854	-0.03%	大賣/
2022/05/26	78.2	15.14	106	15.48	15.35	-27.8	86,094	-0.03%	大賣/
2022/05/25	71	15.34	0	0.00	15.30	71	84,969	0.08%
2022/05/24	124	15.71	102	15.52	15.48	22	84,902	0.03%	大買/大賣/
2022/05/23	160.3	16.00	94.1	15.98	15.84	66.2	84,175	0.08%	大買/
2022/05/20	10	15.92	147.1	15.89	16.19	-137.1	83,720	-0.16%	大賣/鉅額交易
2022/05/19	60.2	15.19	60	15.34	15.33	0.2	82,325	0.00%
2022/05/18	141	15.52	85	15.52	15.49	56	81,982	0.07%	大買/
2022/05/17	0	0.00	70	15.65	15.69	-70	80,697	-0.09%
2022/05/16	100	15.51	64	15.59	15.33	36	80,220	0.04%
2022/05/13	20	15.55	61	15.60	15.46	-41	79,110	-0.05%
2022/05/12	120	15.29	84	15.45	15.29	36	78,703	0.05%	大買/
2022/05/11	0	0.00	67.2	15.35	15.67	-67.2	78,430	-0.09%
2022/05/10	124	14.58	143	14.86	14.96	-19	77,291	-0.02%	大買/大賣/
2022/05/09	155.1	14.90	91	14.84	14.56	64.1	76,308	0.08%	大買/
2022/05/06	117	15.33	50	15.13	15.13	67	76,789	0.09%	大買/
2022/05/05	101	15.98	140.1	16.14	16.12	-39.1	75,592	-0.05%	大買/大賣/
2022/05/04	70	15.92	30	16.13	15.86	40	74,901	0.05%
2022/05/03	86	15.91	40	15.98	16.06	46	75,039	0.06%
2022/04/29	100	15.58	193	16.00	16.10	-93	74,694	-0.12%	大賣/
2022/04/28	40	15.52	97	15.59	15.52	-57	73,037	-0.08%
2022/04/27	2	15.30	2	15.34	15.37	0	72,718	0.00%
2022/04/26	74.1	14.79	42	15.01	15.18	32.1	71,587	0.04%
2022/04/25	25	15.58	5	15.61	15.53	20	69,857	0.03%
2022/04/22	28	15.66	13	16.07	16.11	15	68,604	0.02%
2022/04/21	77	16.15	30	16.24	16.13	47	68,103	0.07%
2022/04/20	119	16.54	71	16.62	16.46	48	67,269	0.07%	大買/
2022/04/19	100	16.81	70	16.97	16.77	30	65,926	0.05%
2022/04/18	138	16.78	20	16.76	16.76	118	65,299	0.18%	大買/鉅額交易
2022/04/15	30	17.31	55	17.28	17.35	-25	64,728	-0.04%
2022/04/14	5	17.18	47.1	17.14	17.31	-42.1	64,343	-0.07%
2022/04/13	45	16.92	61.2	16.97	17.02	-16.2	64,443	-0.03%
2022/04/12	50	16.34	70	16.46	16.80	-20	64,260	-0.03%
2022/04/11	162.2	16.73	55	16.28	16.21	107.2	64,254	0.17%	大買/鉅額交易
2022/04/08	60	16.88	102.1	17.07	17.13	-42.1	63,101	-0.07%	大賣/
2022/04/07	81.1	16.83	73.1	16.88	16.80	8	62,781	0.01%
2022/04/06	56	16.73	70	17.00	17.08	-14	62,865	-0.02%
2022/04/01	15	16.75	73.1	16.56	17.18	-58.1	62,305	-0.09%
2022/03/31	40.1	16.47	60	16.60	16.50	-19.9	60,688	-0.03%
2022/03/30	30	16.13	99.2	16.28	16.50	-69.2	60,670	-0.11%
2022/03/29	60.1	15.86	40	15.95	15.84	20.1	59,679	0.03%
2022/03/28	42	15.63	24	15.75	15.84	18	59,443	0.03%
2022/03/25	82	16.27	29	16.54	16.11	53	58,430	0.09%
2022/03/24	60	16.39	89	16.56	16.51	-29	57,937	-0.05%
2022/03/23	52	16.51	52.2	16.69	16.70	-0.2	57,410	0.00%
2022/03/22	0	0.00	81	16.44	16.52	-81	56,560	-0.14%
2022/03/21	40	16.54	41	16.70	16.32	-1	56,480	0.00%
2022/03/18	95.1	15.94	90	16.09	16.20	5.1	55,721	0.01%
2022/03/17	306	16.44	364.4	16.59	16.45	-58.4	55,330	-0.11%	大買/大賣/
2022/03/16	49.5	14.36	46.3	14.58	15.10	3.2	52,979	0.01%
2022/03/15	73.1	14.86	40	15.00	14.67	33.1	51,243	0.06%
2022/03/14	100.1	16.14	96	16.26	16.00	4.1	49,402	0.01%
2022/03/11	34.5	16.49	0	0.00	15.91	34.5	48,569	0.07%
2022/03/10	3	17.04	32.2	16.92	16.86	-29.2	47,744	-0.06%
2022/03/09	36.1	16.41	0	0.00	16.02	36.1	46,986	0.08%
2022/03/08	19.1	16.88	5	17.24	16.78	14.1	45,588	0.03%
2022/03/07	44	17.66	20	18.05	17.26	24	44,619	0.05%
2022/03/04	38	18.54	0	0.00	18.32	38	43,825	0.09%
2022/03/03	84	19.15	20	19.41	18.98	64	43,239	0.15%
2022/03/02	30	19.22	21	19.49	19.27	9	43,134	0.02%
2022/03/01	10	19.35	44	19.49	19.39	-34	43,180	-0.08%
2022/02/25	60	19.10	62	19.30	19.09	-2	42,840	0.00%
2022/02/24	6	19.10	0	0.00	18.83	6	42,348	0.01%
2022/02/23	10	19.40	2	19.49	19.47	8	42,047	0.02%
2022/02/22	42.2	19.58	0	0.00	19.29	42.2	41,862	0.10%
2022/02/21	51	20.06	0	0.00	19.99	51	41,454	0.12%
2022/02/18	22	19.96	20	20.15	20.25	2	41,141	0.00%
2022/02/17	7	20.23	42	20.11	20.20	-35	41,227	-0.08%
2022/02/16	0	0.00	43	20.09	20.08	-43	41,073	-0.10%
2022/02/15	37	19.67	37	19.78	19.70	0	41,088	0.00%
2022/02/14	44	19.84	20	19.97	19.78	24	41,326	0.06%
2022/02/11	60.1	20.09	103.1	20.32	20.28	-43	41,695	-0.10%	大賣/
2022/02/10	58	20.02	20	20.30	19.94	38	41,437	0.09%
2022/02/09	11	19.85	84.5	20.02	20.26	-73.5	41,395	-0.18%
2022/02/08	95	19.54	34	19.22	19.38	61	40,896	0.15%
2022/02/07	17	19.76	13	20.00	19.95	4	39,836	0.01%
2022/01/26	41	20.21	13	20.33	20.05	28	39,318	0.07%
2022/01/25	54.1	20.62	1	20.33	20.41	53.1	39,746	0.13%
2022/01/24	60	20.91	80	21.08	21.04	-20	39,812	-0.05%
2022/01/21	10	21.00	0	0.00	21.00	10	39,622	0.03%
2022/01/20	0	0.00	103	21.08	21.29	-103	39,315	-0.26%	大賣/鉅額交易
2022/01/19	61	20.54	40	20.69	20.44	21	39,114	0.05%
2022/01/18	0	0.00	50	20.45	20.55	-50	39,186	-0.13%
2022/01/17	5	20.06	1	20.20	20.20	4	39,018	0.01%
2022/01/14	7	20.20	0	0.00	20.25	7	39,262	0.02%
2022/01/13	40	21.17	30	21.41	20.82	10	38,858	0.03%
2022/01/12	0	0.00	20	21.12	21.10	-20	38,730	-0.05%
2022/01/11	12	20.92	11	21.04	20.87	1	38,950	0.00%
2022/01/10	2	20.78	7	21.16	21.10	-5	39,546	-0.01%
2022/01/07	0	0.00	5	21.12	21.11	-5	39,415	-0.01%
2022/01/06	15	21.22	0	0.00	20.93	15	39,452	0.04%
2022/01/05	21	21.68	21	21.93	21.50	0	38,815	0.00%
2022/01/04	5	21.35	8	21.44	21.59	-3	38,842	-0.01%
2022/01/03	10	21.77	10	22.10	21.67	0	39,223	0.00%
2021/12/30	1	21.53	1	21.98	21.88	0	39,478	0.00%
2021/12/29	49	22.08	10	22.58	21.61	39	39,505	0.10%
2021/12/28	11	22.40	20	22.53	22.43	-9	38,878	-0.02%
2021/12/27	40	22.29	20	22.44	22.18	20	38,873	0.05%
2021/12/24	50	22.29	91	22.45	22.38	-41	39,121	-0.10%
2021/12/23	24	22.05	10	22.33	22.09	14	38,638	0.04%
2021/12/22	11	22.20	10	22.32	22.05	1	39,143	0.00%
2021/12/21	15	22.16	0	0.00	22.24	15	39,378	0.04%
2021/12/20	23.1	22.28	7	22.59	22.34	16.1	39,852	0.04%
2021/12/17	21	22.93	7	23.23	22.59	14	40,140	0.03%
2021/12/16	37	23.06	0	0.00	23.00	37	40,374	0.09%
2021/12/15	119	23.39	30	23.60	23.16	89	40,681	0.22%	大買/
2021/12/14	1	23.71	1	23.66	23.74	0	40,742	0.00%
2021/12/13	1	24.16	6	24.30	24.16	-5	41,095	-0.01%
2021/12/10	2	23.63	0	0.00	23.71	2	40,786	0.00%
2021/12/09	2	23.78	19	23.60	24.11	-17	40,803	-0.04%
2021/12/08	0	0.00	15	22.49	22.74	-15	39,700	-0.04%
2021/12/07	22	22.10	50	22.32	22.33	-28	39,861	-0.07%
2021/12/06	0	0.00	69	21.67	22.10	-69	39,684	-0.17%
2021/12/03	30	21.22	41	21.40	21.43	-11	39,517	-0.03%
2021/12/02	30	20.95	41	21.17	21.22	-11	39,725	-0.03%
2021/12/01	10	20.91	10	21.10	20.97	0	40,194	0.00%
2021/11/30	30	21.25	0	0.00	20.94	30	40,813	0.07%
2021/11/29	32	21.08	30	21.25	21.02	2	40,919	0.00%
2021/11/26	43	21.44	1	21.20	21.23	42	42,106	0.10%
2021/11/25	40	21.79	20	22.08	21.75	20	43,053	0.05%
2021/11/24	0	0.00	20	21.86	21.94	-20	43,749	-0.05%
2021/11/23	10	21.90	43	21.92	21.89	-33	44,213	-0.07%
2021/11/22	0	0.00	75	21.80	21.85	-75	44,636	-0.17%
2021/11/19	0	0.00	1	21.60	21.37	-1	44,561	0.00%
2021/11/18	44	21.40	0	0.00	21.36	44	44,945	0.10%
2021/11/17	0	0.00	20	21.77	21.65	-20	45,050	-0.04%
2021/11/16	40	21.65	70	21.81	21.64	-30	46,380	-0.06%
2021/11/15	30	21.58	20	21.80	21.55	10	46,657	0.02%
2021/11/12	92	21.79	91	22.00	21.63	1	47,088	0.00%
2021/11/11	0	0.00	2	21.50	21.68	-2	47,151	0.00%
2021/11/10	25	21.26	38	20.75	20.70	-13	47,005	-0.03%
2021/11/09	43	21.71	0	0.00	21.41	43	46,537	0.09%
2021/11/08	50	21.59	50	21.77	21.86	0	46,547	0.00%
2021/11/05	0	0.00	31	21.95	21.96	-31	47,123	-0.07%
2021/11/04	0	0.00	1	21.78	21.82	-1	47,644	0.00%
2021/11/02	29	21.87	0	0.00	21.26	29	48,498	0.06%
2021/11/01	25	22.22	20	22.50	22.36	5	48,246	0.01%
2021/10/29	20	22.40	0	0.00	22.52	20	47,902	0.04%
2021/10/28	1	22.26	0	0.00	22.43	1	48,200	0.00%
2021/10/27	83.1	22.75	20	22.85	22.46	63.1	49,201	0.13%
2021/10/26	80	23.24	110	23.40	23.31	-30	49,321	-0.06%	大賣/
2021/10/25	31.1	23.21	0	0.00	23.28	31.1	49,584	0.06%
2021/10/22	19	23.51	2	23.47	23.62	17	50,507	0.03%
2021/10/21	1	22.90	32	22.71	22.83	-31	50,503	-0.06%
2021/10/20	30	22.44	0	0.00	22.42	30	51,970	0.06%
2021/10/19	20	22.18	40	22.38	22.54	-20	52,059	-0.04%
2021/10/18	22	21.94	0	0.00	21.88	22	51,985	0.04%
2021/10/15	15	22.87	3	23.00	23.02	12	51,821	0.02%
2021/10/14	17	23.24	0	0.00	22.85	17	51,927	0.03%
2021/10/13	0	0.00	2	23.09	23.22	-2	52,565	0.00%
2021/10/12	10	22.55	10	22.70	22.69	0	52,548	0.00%
2021/10/08	2	22.41	39	21.95	22.38	-37	52,575	-0.07%
2021/10/07	0	0.00	74.1	20.89	21.14	-74.1	52,046	-0.14%
2021/10/06	47.1	20.05	23	20.19	20.19	24.1	52,007	0.05%
2021/10/05	62	20.02	90	20.22	20.19	-28	52,465	-0.05%
2021/10/04	0	0.00	1	20.67	20.50	-1	52,924	0.00%
2021/10/01	97	20.79	2	20.38	20.40	95	53,561	0.18%
2021/09/30	33	21.28	34	21.46	21.40	-1	53,668	0.00%
2021/09/29	33	20.88	48	21.15	21.36	-15	54,005	-0.03%
2021/09/28	0	0.00	32	21.32	21.42	-32	53,858	-0.06%
2021/09/27	1	20.38	53	20.83	21.16	-52	54,639	-0.10%
2021/09/24	26	20.29	59.2	20.43	20.49	-33.2	54,162	-0.06%
2021/09/23	52	20.11	23	20.34	19.95	29	53,692	0.05%
2021/09/22	44.2	19.63	42	19.87	20.01	2.2	53,680	0.00%
2021/09/17	22	20.15	22	20.37	20.58	0	53,300	0.00%
2021/09/16	3	20.05	0	0.00	20.26	3	53,688	0.01%
2021/09/15	25	20.73	25	20.69	20.34	0	53,317	0.00%
2021/09/14	1	21.42	1	21.88	21.36	0	53,251	0.00%
2021/09/13	22	21.60	0	0.00	21.48	22	53,208	0.04%
2021/09/10	20	21.58	102	21.46	21.66	-82	53,455	-0.15%	大賣/
2021/09/09	12	20.90	4	20.84	20.78	8	53,825	0.01%
2021/09/08	52	21.21	23	21.45	21.04	29	54,070	0.05%
2021/09/07	41	20.99	60	21.22	21.35	-19	54,161	-0.04%
2021/09/06	40	20.73	76.1	20.91	21.09	-36.1	54,854	-0.07%
2021/09/03	80.1	20.39	81	20.57	20.40	-0.9	55,214	0.00%
2021/09/02	30	20.31	30	20.52	20.31	0	55,242	0.00%
2021/09/01	50	20.47	69.4	20.48	20.35	-19.4	55,239	-0.04%
2021/08/31	3.2	19.11	0	0.00	19.12	3.2	54,997	0.01%
2021/08/30	14.1	19.48	0	0.00	19.65	14.1	54,788	0.03%
2021/08/27	0.1	20.00	7.1	20.20	20.12	-7	55,002	-0.01%
2021/08/26	29.1	20.44	20	20.79	19.99	9.1	54,769	0.02%
2021/08/25	21	20.71	20.1	20.93	20.74	0.9	54,789	0.00%
2021/08/24	0	0.00	7.1	20.60	20.76	-7.1	55,104	-0.01%
2021/08/23	0	0.00	6	20.19	20.13	-6	55,430	-0.01%
2021/08/20	14.1	19.63	2	19.77	19.45	12.1	55,395	0.02%
2021/08/19	3.1	21.06	60	20.86	20.84	-56.9	54,892	-0.10%
2021/08/18	0	0.00	6	21.17	21.64	-6	55,097	-0.01%
2021/08/17	11	22.05	0	0.00	21.31	11	56,167	0.02%
2021/08/16	33	22.01	38	22.13	22.05	-5	56,186	-0.01%
2021/08/13	13	21.75	11	21.90	21.81	2	56,822	0.00%
2021/08/12	37	22.36	0	0.00	22.03	37	56,640	0.07%
2021/08/11	51	22.44	57.4	22.60	22.41	-6.4	56,554	-0.01%
2021/08/10	33.1	21.55	20	21.80	21.80	13.1	56,140	0.02%
2021/08/09	30.3	21.60	50.1	21.69	22.00	-19.8	56,752	-0.03%
2021/08/06	15.1	20.94	11	21.02	20.94	4.1	56,885	0.01%
2021/08/05	84	21.28	53	21.57	21.32	31	56,806	0.05%
2021/08/04	1	21.38	40	21.44	21.39	-39	56,932	-0.07%
2021/08/03	8	21.35	3	21.35	21.49	5	57,424	0.01%
2021/08/02	6	20.76	19.1	20.44	21.29	-13.1	58,146	-0.02%
2021/07/30	22.1	20.12	0	0.00	19.93	22.1	57,223	0.04%
2021/07/29	2	21.00	1	21.75	21.09	1	57,268	0.00%
2021/07/28	6	20.27	7	20.64	20.56	-1	56,797	0.00%
2021/07/27	0.1	21.62	0	0.00	21.37	0.1	55,596	0.00%
2021/07/26	35	22.79	0	0.00	21.70	35	55,241	0.06%
2021/07/23	2	24.40	0	0.00	24.36	2	54,355	0.00%
2021/07/22	5	24.90	5	25.20	24.94	0	54,246	0.00%
2021/07/21	15	24.99	20	25.38	24.81	-5	54,797	-0.01%
2021/07/20	1	24.85	2	24.78	24.74	-1	55,085	0.00%
2021/07/19	13	24.40	10	24.63	24.76	3	55,818	0.01%
2021/07/16	60	25.25	20	25.44	25.11	40	55,652	0.07%
2021/07/15	15	24.52	45	25.07	25.42	-30	55,977	-0.05%
2021/07/14	1	24.57	0	0.00	24.71	1	56,103	0.00%
2021/07/13	21	25.29	10	25.53	25.27	11	56,398	0.02%
2021/07/12	5	24.91	22.1	25.45	25.20	-17.1	56,399	-0.03%
2021/07/09	6	24.81	0	0.00	24.70	6	56,677	0.01%
2021/07/08	57	25.54	12.2	25.97	25.15	44.8	56,363	0.08%
2021/07/07	10	25.56	41	25.78	25.76	-31	56,131	-0.06%
2021/07/06	1	25.15	2	25.27	25.35	-1	56,371	0.00%
2021/07/05	58	25.37	20	25.62	25.18	38	56,721	0.07%
2021/07/02	40.3	25.95	8	25.75	25.60	32.3	56,612	0.06%
2021/07/01	30	26.64	30	26.74	26.80	0	56,584	0.00%
2021/06/30	27	26.90	0	0.00	26.96	27	56,924	0.05%
2021/06/29	36	26.90	10	27.38	26.87	26	57,445	0.05%
2021/06/28	18	27.43	10	27.68	27.35	8	58,029	0.01%
2021/06/25	3	27.22	71	27.14	27.54	-68	58,431	-0.12%
2021/06/24	38	26.40	26	26.41	26.55	12	58,375	0.02%
2021/06/23	1	26.65	29	26.49	26.49	-28	58,887	-0.05%
2021/06/22	5	26.18	40	26.29	26.23	-35	59,064	-0.06%
2021/06/21	1	25.62	0	0.00	25.62	1	59,625	0.00%
2021/06/18	13	25.96	0	0.00	25.90	13	59,892	0.02%
2021/06/17	10	26.65	0	0.00	26.50	10	59,384	0.02%
2021/06/16	7	27.12	24	26.85	26.55	-17	60,226	-0.03%
2021/06/15	59	27.53	0	0.00	27.30	59	60,423	0.10%
2021/06/11	78	28.52	0	0.00	28.14	78	60,233	0.13%
2021/06/09	5	28.10	16	28.39	28.25	-11	60,035	-0.02%
2021/06/08	89	28.48	36	29.00	27.80	53	60,409	0.09%
2021/06/07	68	28.85	9	28.61	28.51	59	60,076	0.10%
2021/06/04	37	28.60	34	28.82	29.47	3	60,214	0.00%
2021/06/03	2	29.03	47	28.99	28.92	-45	60,346	-0.07%
2021/06/02	43	28.61	40	28.82	28.65	3	61,620	0.00%
2021/06/01	21	28.62	22	28.91	28.89	-1	62,306	0.00%
2021/05/31	37	28.67	0	0.00	28.61	37	62,661	0.06%
2021/05/28	55	29.61	20	29.59	29.68	35	62,538	0.06%
2021/05/27	2	29.24	2	29.70	29.36	0	63,013	0.00%
2021/05/26	4	29.30	1	29.67	29.22	3	63,302	0.00%
2021/05/25	20	27.12	117	27.80	28.93	-97	63,340	-0.15%	大賣/
2021/05/24	5	26.45	5	26.85	26.91	0	63,378	0.00%
2021/05/21	52	27.15	40	27.37	26.90	12	63,938	0.02%
2021/05/19	8	27.08	15	27.06	27.08	-7	64,324	-0.01%
2021/05/18	60	27.43	4	27.63	27.33	56	64,764	0.09%
2021/05/17	49	27.46	48	27.40	27.43	1	64,857	0.00%
2021/05/14	26	25.44	50	25.85	26.26	-24	65,017	-0.04%
2021/05/12	0	0.00	7	25.66	25.55	-7	65,563	-0.01%
2021/05/11	3	24.64	38.1	25.07	25.43	-35.1	65,262	-0.05%
2021/05/10	41.1	25.02	4	25.21	24.60	37.1	64,753	0.06%
2021/05/07	0	0.00	10	26.15	25.83	-10	64,064	-0.02%
2021/05/06	57	25.93	32	26.48	25.84	25	64,535	0.04%
2021/05/05	10	26.03	5	26.30	26.03	5	64,232	0.01%
2021/05/04	1	25.93	16	25.83	25.81	-15	64,940	-0.02%
2021/05/03	17	26.13	7	26.05	25.70	10	65,860	0.02%
2021/04/29	3	26.47	61	26.57	26.63	-58	65,911	-0.09%
2021/04/28	22	26.13	4	26.03	26.00	18	65,872	0.03%
2021/04/27	30	25.93	10	25.84	25.95	20	66,398	0.03%
2021/04/26	2	27.05	2	26.96	26.58	0	66,161	0.00%
2021/04/23	0	0.00	19.1	26.85	26.60	-19.1	65,752	-0.03%
2021/04/22	5	26.01	0	0.00	26.01	5	65,695	0.01%
2021/04/21	6	25.65	12	26.13	26.30	-6	65,837	-0.01%
2021/04/20	1	26.17	23	25.91	26.34	-22	66,453	-0.03%
2021/04/19	3	24.95	14	25.64	25.93	-11	66,812	-0.02%
2021/04/16	4	24.76	16.1	24.96	24.93	-12.1	66,827	-0.02%
2021/04/15	23.1	24.76	4	24.48	24.44	19.1	67,199	0.03%
2021/04/14	11	25.34	3	25.62	25.37	8	67,247	0.01%
2021/04/13	12	25.50	25	25.72	25.19	-13	68,223	-0.02%
2021/04/12	25	25.70	5	25.59	25.37	20	68,472	0.03%
2021/04/09	39	26.33	11	26.24	25.87	28	68,726	0.04%
2021/04/08	9	26.39	29	26.60	26.75	-20	69,095	-0.03%
2021/04/07	40.1	26.54	10	26.31	26.31	30.1	69,449	0.04%
2021/04/06	35	27.58	12.1	27.72	27.18	22.9	68,829	0.03%
2021/04/01	17	26.79	36	26.94	26.82	-19	69,271	-0.03%
2021/03/31	38.1	26.67	20	26.34	26.31	18.1	68,996	0.03%
2021/03/30	2	27.00	11	26.80	27.00	-9	68,760	-0.01%
2021/03/29	33	26.55	42	26.68	26.60	-9	68,821	-0.01%
2021/03/26	18	25.55	22	26.01	26.39	-4	68,631	-0.01%
2021/03/25	6	25.33	14	25.47	25.50	-8	68,544	-0.01%
2021/03/24	9	25.82	4	25.61	25.48	5	68,339	0.01%
2021/03/23	24	26.25	5	25.78	25.82	19	68,122	0.03%
2021/03/22	9	26.11	27	26.36	26.37	-18	67,667	-0.03%
2021/03/19	35	26.63	7	26.63	25.98	28	67,292	0.04%
2021/03/18	10	27.69	24	27.81	27.74	-14	66,343	-0.02%
2021/03/17	35	27.14	46.1	27.44	27.22	-11.1	66,261	-0.02%
2021/03/16	48	26.97	37.1	27.20	27.12	10.9	65,722	0.02%
2021/03/15	36.1	27.12	16	26.92	26.58	20.1	65,446	0.03%
2021/03/12	35.1	27.64	32.1	27.63	27.65	3	64,891	0.00%
2021/03/11	13	26.48	38	27.05	27.47	-25	64,840	-0.04%
2021/03/10	44	26.48	18	26.51	26.17	26	64,721	0.04%
2021/03/09	36.1	26.18	25	26.34	26.53	11.1	64,191	0.02%
2021/03/08	32	28.07	23	28.02	26.85	9	63,918	0.01%
2021/03/05	25	28.06	8	28.37	28.00	17	63,568	0.03%
2021/03/04	16	28.88	2	29.04	28.81	14	63,789	0.02%
2021/03/03	1	29.17	3	29.46	30.26	-2	63,452	0.00%
2021/03/02	32	29.69	7	29.77	28.60	25	63,490	0.04%
2021/02/26	40	30.20	0	0.00	29.95	40	63,149	0.06%
2021/02/25	27	31.35	10	31.57	31.50	17	62,523	0.03%
2021/02/24	138	31.80	83	31.07	30.97	55	62,991	0.09%	大買/
2021/02/23	45	32.71	32	33.00	33.13	13	61,686	0.02%
2021/02/22	47	34.87	53	33.91	33.65	-6	61,214	-0.01%
2021/02/19	34	34.96	29	35.01	35.14	5	60,524	0.01%
2021/02/18	46	36.56	41	35.58	35.65	5	60,570	0.01%
2021/02/17	28	36.86	24	36.88	37.10	4	60,470	0.01%
2021/02/05	28	31.72	51	32.07	32.55	-23	60,937	-0.04%
2021/02/04	44	31.24	96	31.63	31.11	-52	60,297	-0.09%
2021/02/03	26	30.87	21	31.02	31.12	5	59,436	0.01%
2021/02/02	5	30.53	1	30.60	30.68	4	59,600	0.01%
2021/02/01	5	29.47	6	29.75	30.05	-1	61,002	0.00%
2021/01/29	1	30.00	0	0.00	29.60	1	61,874	0.00%
2021/01/28	19	30.06	0	0.00	29.82	19	62,941	0.03%
2021/01/27	6	30.85	0	0.00	30.99	6	63,524	0.01%
2021/01/26	8	31.45	14	31.90	31.21	-6	64,052	-0.01%
2021/01/25	0	0.00	23	31.68	32.13	-23	63,771	-0.04%
2021/01/22	82	31.05	73	31.03	31.00	9	63,257	0.01%
2021/01/21	13	30.63	27	31.10	31.47	-14	63,831	-0.02%
2021/01/20	18	30.31	10	30.65	30.21	8	63,501	0.01%
2021/01/19	37	30.96	32	31.05	31.00	5	63,125	0.01%
2021/01/18	20	30.47	24	30.67	31.16	-4	64,323	-0.01%
2021/01/15	34	30.77	18	31.15	30.30	16	65,015	0.02%
2021/01/14	45	31.44	7	31.84	30.73	38	65,015	0.06%
2021/01/13	8	32.06	2	32.28	31.90	6	64,663	0.01%
2021/01/12	43	30.52	42	30.72	31.25	1	63,872	0.00%
2021/01/11	30	30.82	30	31.04	31.21	0	64,276	0.00%
2021/01/08	1	30.80	6	31.85	30.87	-5	64,478	-0.01%
2021/01/07	2	30.76	4	30.54	30.74	-2	64,738	0.00%
2021/01/06	3	29.61	30	29.80	29.73	-27	64,063	-0.04%
2021/01/05	5	28.25	11	28.74	28.97	-6	63,235	-0.01%
2021/01/04	3	28.23	5	28.64	28.51	-2	64,616	0.00%
2020/12/31	15	27.42	42	27.56	27.89	-27	63,769	-0.04%
2020/12/30	1	26.98	6	26.78	26.98	-5	62,736	-0.01%
2020/12/29	4	26.38	0	0.00	26.41	4	62,019	0.01%
2020/12/28	0	0.00	33	26.36	26.60	-33	61,570	-0.05%
2020/12/25	11	25.60	23	25.93	26.00	-12	60,730	-0.02%
2020/12/24	45	25.84	10	25.94	25.77	35	60,786	0.06%
2020/12/23	10	25.66	14	25.96	25.95	-4	60,458	-0.01%
2020/12/22	9	26.06	3	26.20	25.98	6	60,044	0.01%
2020/12/21	0	0.00	10	25.84	26.08	-10	60,427	-0.02%
2020/12/18	5	25.95	0	0.00	25.60	5	60,866	0.01%
2020/12/17	21	25.83	62	25.67	26.05	-41	61,546	-0.07%
2020/12/16	35	25.39	52	25.47	25.44	-17	62,028	-0.03%
2020/12/15	19	25.09	11	24.93	24.96	8	62,751	0.01%
2020/12/14	7	25.12	14	25.05	25.12	-7	63,382	-0.01%
2020/12/11	17	25.08	4	24.78	24.66	13	63,708	0.02%
2020/12/10	5	25.26	0	0.00	25.30	5	63,796	0.01%
2020/12/09	20	25.90	0	0.00	25.65	20	63,947	0.03%
2020/12/08	3	25.95	0	0.00	25.93	3	64,446	0.00%
2020/12/07	28	25.97	1	26.00	26.00	27	64,796	0.04%
2020/12/04	23	26.06	20	26.28	26.37	3	65,287	0.00%
2020/12/03	33	26.30	10	26.50	26.40	23	65,789	0.03%
2020/12/02	0	0.00	1	26.61	26.50	-1	65,943	0.00%
2020/12/01	20	25.73	6	25.84	26.19	14	66,497	0.02%
2020/11/30	10	26.68	40	26.23	26.11	-30	66,230	-0.05%
2020/11/27	11	25.13	17	25.36	25.32	-6	65,693	-0.01%
2020/11/26	10	24.81	1	24.78	24.99	9	65,870	0.01%
2020/11/25	5	25.12	2	25.24	24.99	3	66,534	0.00%
2020/11/24	17	25.23	3	25.21	25.17	14	67,132	0.02%
2020/11/23	2	25.65	7	25.40	25.62	-5	67,486	-0.01%
2020/11/20	2	24.77	2	24.81	24.65	0	67,228	0.00%
2020/11/19	5	24.36	6	24.62	24.67	-1	67,493	0.00%
2020/11/18	5	24.43	11	24.53	24.44	-6	67,692	-0.01%
2020/11/17	0	0.00	16	24.32	24.20	-16	67,783	-0.02%
2020/11/16	2	23.93	35	23.95	24.00	-33	68,896	-0.05%
2020/11/13	59	23.54	3	24.37	23.45	56	69,377	0.08%
2020/11/12	12	24.40	7	24.38	24.39	5	69,146	0.01%
2020/11/11	0	0.00	5	24.95	24.91	-5	70,981	-0.01%
2020/11/10	0	0.00	2	25.06	25.00	-2	71,327	0.00%
2020/11/09	5	25.09	42	24.85	25.11	-37	71,501	-0.05%
2020/11/06	23	24.19	20	23.89	23.96	3	71,853	0.00%
2020/11/05	23	24.14	30	24.29	24.07	-7	72,531	-0.01%
2020/11/04	6	23.34	9	23.50	23.54	-3	72,574	0.00%
2020/11/03	3	23.30	38	22.97	23.12	-35	72,548	-0.05%
2020/11/02	20	22.58	0	0.00	22.50	20	72,839	0.03%
2020/10/30	118	22.95	119	22.82	22.77	-1	73,671	0.00%	大買/大賣/
2020/10/29	37	22.63	78	22.85	23.08	-41	74,634	-0.05%
2020/10/28	37	22.64	56	22.66	22.78	-19	74,733	-0.03%
2020/10/27	49	22.57	29	22.52	22.53	20	76,053	0.03%
2020/10/26	73	22.74	16	22.74	22.68	57	76,336	0.07%
2020/10/23	1	23.86	13	23.67	23.69	-12	75,653	-0.02%
2020/10/22	10	23.16	11	23.25	23.26	-1	75,436	0.00%
2020/10/21	13	23.17	14	23.16	23.10	-1	75,469	0.00%
2020/10/20	21	23.03	31	23.08	23.07	-10	76,421	-0.01%
2020/10/19	28	23.32	39	23.65	23.17	-11	77,816	-0.01%
2020/10/16	12	23.33	20	23.48	23.25	-8	77,594	-0.01%
2020/10/15	14	23.06	35	23.22	23.22	-21	77,773	-0.03%
2020/10/14	20	23.08	32	22.94	22.87	-12	78,416	-0.02%
2020/10/13	6	22.92	15	22.86	23.00	-9	79,562	-0.01%
2020/10/12	25	22.34	67	22.53	22.94	-42	80,997	-0.05%
2020/10/08	16	21.79	14	21.77	21.78	2	80,404	0.00%
2020/10/07	3	21.67	10	21.73	21.77	-7	81,984	-0.01%
2020/10/06	20	21.57	26	21.57	21.61	-6	83,522	-0.01%
2020/10/05	19	21.43	14	21.40	21.30	5	84,636	0.01%
2020/09/30	34	21.42	55	21.54	21.37	-21	86,089	-0.02%
2020/09/29	44	21.39	23	21.33	21.25	21	87,368	0.02%
2020/09/28	15	21.21	47	21.42	21.43	-32	89,574	-0.04%
2020/09/25	4	21.01	2	21.17	20.96	2	91,922	0.00%
2020/09/24	27	21.12	17	21.01	20.90	10	93,521	0.01%
2020/09/23	58	21.50	27	21.58	21.53	31	94,123	0.03%
2020/09/22	13	21.80	22	21.93	21.96	-9	94,944	-0.01%
2020/09/21	62	22.18	76	22.32	21.90	-14	94,651	-0.01%
2020/09/18	19	21.52	98	21.90	22.23	-79	94,334	-0.08%
2020/09/17	60	21.59	1	21.67	21.35	59	94,011	0.06%
2020/09/16	75	22.10	54	22.13	21.92	21	94,842	0.02%
2020/09/15	27	21.88	72	22.07	22.18	-45	94,837	-0.05%
2020/09/14	32	21.72	49	21.86	21.76	-17	95,004	-0.02%
2020/09/11	25	21.24	23	21.43	21.50	2	95,307	0.00%
2020/09/10	26	21.57	19	21.62	21.62	7	94,874	0.01%
2020/09/09	67	21.33	54	21.48	21.40	13	94,910	0.01%
2020/09/08	63	21.71	6	21.61	21.74	57	94,474	0.06%
2020/09/07	74	22.07	83	22.29	22.11	-9	94,065	-0.01%
2020/09/04	71	22.09	7	21.92	21.92	64	94,368	0.07%
2020/09/03	27	22.84	27	22.99	22.88	0	93,442	0.00%
2020/09/02	30	22.66	26	22.87	22.81	4	93,706	0.00%
2020/09/01	51	22.66	40	22.85	22.84	11	94,218	0.01%
2020/08/31	6	23.33	69	23.25	23.23	-63	94,211	-0.07%
2020/08/28	7	22.25	83	22.40	22.55	-76	93,532	-0.08%
2020/08/27	34	21.82	6	21.79	21.79	28	93,535	0.03%
2020/08/26	38	22.13	12	22.26	22.05	26	94,039	0.03%
2020/08/25	28	22.21	29	22.35	22.17	-1	95,146	0.00%
2020/08/24	14	22.05	42	22.09	22.11	-28	95,404	-0.03%
2020/08/21	12	21.74	42	21.88	21.79	-30	96,371	-0.03%
2020/08/20	60	21.68	9	21.38	21.34	51	96,394	0.05%
2020/08/19	98	22.42	10	22.42	22.40	88	95,358	0.09%
2020/08/18	7	22.71	10	22.78	22.75	-3	94,808	0.00%
2020/08/17	10	22.40	157	22.03	23.05	-147	95,823	-0.15%	大賣/鉅額交易
2020/08/14	9	21.21	30	21.37	21.46	-21	93,666	-0.02%
2020/08/13	62	21.27	46	21.43	21.26	16	93,285	0.02%
2020/08/12	100	21.23	5	21.49	20.93	95	93,223	0.10%
2020/08/11	5	22.03	86	21.94	22.12	-81	91,844	-0.09%
2020/08/10	0	0.00	37	21.35	21.54	-37	91,131	-0.04%
2020/08/07	73	21.21	48	21.55	20.68	25	90,299	0.03%
2020/08/06	56	21.39	10	21.85	21.21	46	89,565	0.05%
2020/08/05	59	21.65	23	21.73	21.56	36	88,842	0.04%
2020/08/04	44	21.86	45	21.86	21.92	-1	88,548	0.00%
2020/08/03	33	21.37	40	21.54	21.51	-7	88,391	-0.01%
2020/07/31	83	21.19	105	21.38	21.15	-22	88,298	-0.02%	大賣/
2020/07/30	29	21.42	23	21.32	21.27	6	88,667	0.01%
2020/07/29	24	20.68	34	21.01	21.27	-10	88,429	-0.01%
2020/07/28	6	20.69	13	20.83	20.65	-7	89,284	-0.01%
2020/07/27	24	20.36	27	20.31	20.30	-3	89,904	0.00%
2020/07/24	84	21.32	43	20.60	20.55	41	89,785	0.05%
2020/07/23	47	21.78	13	21.99	21.81	34	89,885	0.04%
2020/07/22	18	22.23	54	22.39	22.48	-36	89,459	-0.04%
2020/07/21	68	22.15	34	22.15	21.87	34	88,854	0.04%
2020/07/20	28	21.50	28	21.64	22.02	0	88,460	0.00%
2020/07/17	55	21.11	60	21.06	20.76	-5	87,419	-0.01%
2020/07/16	66	22.18	48	21.58	21.08	18	86,981	0.02%
2020/07/15	23	23.16	25	22.90	22.89	-2	85,735	0.00%
2020/07/14	43	23.18	28	23.32	22.91	15	86,101	0.02%
2020/07/13	27	23.34	36	23.49	23.80	-9	85,217	-0.01%
2020/07/10	4	23.46	2	23.26	23.20	2	84,378	0.00%
2020/07/09	2	23.80	10	24.03	23.97	-8	83,817	-0.01%
2020/07/08	38	23.43	20	23.44	23.23	18	82,733	0.02%
2020/07/07	21	23.90	23	23.95	23.96	-2	82,231	0.00%
2020/07/06	14	20.74	27	21.54	22.30	-13	80,336	-0.02%
2020/07/03	9	19.55	60	19.77	19.81	-51	78,336	-0.07%
2020/07/02	49	18.62	25	18.76	19.22	24	77,823	0.03%
2020/07/01	6	17.80	12	17.95	18.44	-6	77,280	-0.01%
2020/06/30	40	17.35	62	17.51	17.58	-22	76,726	-0.03%
2020/06/29	95	17.33	84	17.20	17.13	11	77,202	0.01%
2020/06/24	0	0.00	44	17.53	17.48	-44	77,712	-0.06%
2020/06/23	55	17.21	51	17.30	17.26	4	79,241	0.01%
2020/06/22	66	17.22	42	17.32	17.30	24	79,680	0.03%
2020/06/19	49	16.97	66	17.14	17.26	-17	81,323	-0.02%
2020/06/18	40	16.69	47	16.83	16.89	-7	82,398	-0.01%
2020/06/17	25	16.71	20	16.66	16.64	5	82,754	0.01%
2020/06/16	20	16.67	31	16.75	16.78	-11	84,207	-0.01%
2020/06/15	26	16.74	14	16.44	16.45	12	88,079	0.01%
2020/06/12	4	16.49	2	16.50	16.80	2	89,043	0.00%
2020/06/11	18	17.11	0	0.00	16.86	18	91,797	0.02%
2020/06/10	12	17.31	0	0.00	17.30	12	93,139	0.01%
2020/06/09	17	17.30	41	17.47	17.51	-24	95,616	-0.03%
2020/06/08	66	17.25	81	17.38	17.17	-15	96,524	-0.02%
2020/06/05	3	16.92	0	0.00	16.91	3	96,739	0.00%
2020/06/04	34	17.08	0	0.00	17.03	34	98,613	0.03%
2020/06/03	1	17.20	1	17.38	17.15	0	100,476	0.00%
2020/06/02	0	0.00	31	16.73	16.99	-31	100,488	-0.03%
2020/06/01	0	0.00	49	16.51	16.76	-49	101,849	-0.05%
2020/05/28	15	16.18	30	15.99	15.88	-15	101,788	-0.01%
2020/05/27	5	15.94	7	15.86	15.81	-2	102,121	0.00%
2020/05/26	1	15.75	10	15.70	15.78	-9	102,513	-0.01%
2020/05/25	3	15.34	10	15.45	15.49	-7	103,997	-0.01%
2020/05/22	85	15.90	55	15.51	15.45	30	105,525	0.03%
2020/05/21	0	0.00	10	16.35	16.27	-10	105,563	-0.01%
2020/05/20	0	0.00	1	16.21	16.30	-1	106,682	0.00%
2020/05/19	92	16.29	62	16.22	16.23	30	107,420	0.03%
2020/05/18	20	15.81	21	16.04	16.12	-1	108,325	0.00%
2020/05/15	45	16.09	43	15.98	15.91	2	109,073	0.00%
2020/05/14	47	16.11	58	16.02	15.96	-11	109,474	-0.01%
2020/05/13	35	16.11	23	16.19	16.22	12	110,081	0.01%
2020/05/12	31	16.29	27	16.21	16.30	4	111,466	0.00%
2020/05/11	94	16.44	53	16.54	16.32	41	111,710	0.04%
2020/05/08	35	16.15	51	16.25	16.36	-16	112,983	-0.01%
2020/05/07	13	15.93	22	15.95	15.88	-9	113,741	-0.01%
2020/05/06	35	15.30	105	15.52	15.82	-70	113,759	-0.06%	大賣/
2020/05/05	91	14.93	87	14.93	14.95	4	113,211	0.00%
2020/05/04	70	14.92	40	14.92	14.85	30	114,910	0.03%
2020/04/30	145	16.12	141	16.17	16.05	4	115,230	0.00%	大買/大賣/
2020/04/29	99	15.81	93	15.94	15.86	6	116,886	0.01%
2020/04/28	107	15.64	96	15.70	15.75	11	117,189	0.01%	大買/
2020/04/27	56	15.22	54	15.36	15.47	2	118,500	0.00%
2020/04/24	2	15.13	0	0.00	15.06	2	117,809	0.00%
2020/04/23	56	15.22	73	15.27	15.28	-17	118,473	-0.01%
2020/04/22	70	14.75	75	14.91	15.06	-5	118,696	0.00%
2020/04/21	197	15.11	177	14.78	14.76	20	119,368	0.02%	大買/大賣/
2020/04/20	82	15.17	72	15.23	15.27	10	119,473	0.01%
2020/04/17	35	15.05	48	15.20	15.38	-13	119,622	-0.01%
2020/04/16	12	14.65	12	14.76	14.86	0	118,561	0.00%
2020/04/15	119	15.02	124	14.90	14.87	-5	118,464	0.00%	大買/大賣/
2020/04/14	65	14.67	82	14.80	14.90	-17	118,887	-0.01%
2020/04/13	136	14.64	140	14.62	14.55	-4	119,381	0.00%	大買/大賣/
2020/04/10	199	14.71	224	14.80	14.74	-25	120,095	-0.02%	大買/大賣/
2020/04/09	49	14.80	41	14.76	14.64	8	120,804	0.01%
2020/04/08	18	14.67	13	14.75	14.73	5	123,007	0.00%
2020/04/07	357	14.94	336	14.88	14.82	21	123,000	0.02%	大買/大賣/
2020/04/06	237	14.67	245	14.62	14.72	-8	124,101	-0.01%	大買/大賣/
2020/04/01	123	14.27	115	14.34	14.34	8	125,524	0.01%	大買/大賣/
2020/03/31	204	14.41	224	14.29	14.22	-20	124,706	-0.02%	大買/大賣/
2020/03/30	61	13.77	60	13.92	14.18	1	124,138	0.00%
2020/03/27	423	14.49	406	14.40	14.28	17	123,724	0.01%	大買/大賣/
2020/03/26	311	14.11	316	14.21	14.31	-5	122,463	0.00%	大買/大賣/
2020/03/25	524	14.01	529	14.13	14.12	-5	121,637	0.00%	大買/大賣/
2020/03/24	289	13.25	292	13.33	13.19	-3	120,275	0.00%	大買/大賣/
2020/03/23	256	12.71	257	12.71	12.61	-1	119,449	0.00%	大買/大賣/
2020/03/20	292	13.14	315	13.20	13.10	-23	121,361	-0.02%	大買/大賣/
2020/03/19	595	12.97	603	11.99	12.24	-8	120,606	-0.01%	大買/大賣/
2020/03/18	504	14.01	514	13.85	13.72	-10	118,641	-0.01%	大買/大賣/
2020/03/17	461	14.01	488	13.97	13.85	-27	118,192	-0.02%	大買/大賣/
2020/03/16	273	15.16	286	14.72	14.68	-13	115,055	-0.01%	大買/大賣/
2020/03/13	349	14.38	282	14.83	15.60	67	113,066	0.06%	大買/大賣/
2020/03/12	455	16.34	460	16.01	15.93	-5	110,879	0.00%	大買/大賣/
2020/03/11	331	17.06	323	16.71	16.60	8	109,796	0.01%	大買/大賣/
2020/03/10	472	16.27	446	16.68	16.88	26	109,172	0.02%	大買/大賣/
2020/03/09	485	16.45	481	16.06	16.02	4	107,390	0.00%	大買/大賣/
2020/03/06	420	17.78	423	17.52	17.52	-3	105,376	0.00%	大買/大賣/
2020/03/05	305	17.29	325	17.69	17.97	-20	104,863	-0.02%	大買/大賣/
2020/03/04	206	16.97	212	16.99	16.97	-6	104,823	-0.01%	大買/大賣/
2020/03/03	419	17.08	418	16.95	16.92	1	104,459	0.00%	大買/大賣/
2020/03/02	413	16.28	412	16.75	16.80	1	103,556	0.00%	大買/大賣/
2020/02/27	333	16.97	338	16.95	16.93	-5	102,922	0.00%	大買/大賣/
2020/02/26	298	16.58	300	16.87	17.09	-2	103,411	0.00%	大買/大賣/
2020/02/25	55	16.71	130	16.81	16.81	-75	103,169	-0.07%	大賣/
2020/02/24	344	17.35	330	17.23	17.23	14	102,953	0.01%	大買/大賣/
2020/02/21	195	17.52	197	17.68	17.74	-2	101,996	0.00%	大買/大賣/
2020/02/20	216	17.26	240	17.27	17.40	-24	101,308	-0.02%	大買/大賣/
2020/02/19	296	16.95	266	17.16	17.20	30	101,621	0.03%	大買/大賣/
2020/02/18	124	17.05	26	16.92	16.85	98	101,222	0.10%	大買/
2020/02/17	44	16.86	120	16.85	17.11	-76	100,255	-0.08%	大賣/
2020/02/14	84	16.55	126	16.73	16.74	-42	99,770	-0.04%	大賣/
2020/02/13	51	16.67	29	16.82	16.55	22	101,630	0.02%
2020/02/12	31	16.50	22	16.62	16.64	9	102,310	0.01%
2020/02/11	73	16.31	163	16.46	16.70	-90	102,559	-0.09%	大賣/
2020/02/10	33	15.96	82	16.05	16.08	-49	101,871	-0.05%
2020/02/07	33	15.89	30	16.07	16.00	3	101,395	0.00%
2020/02/06	221	15.96	295	16.10	16.15	-74	103,864	-0.07%	大買/大賣/
2020/02/05	71	15.73	92	15.84	15.84	-21	104,816	-0.02%
2020/02/04	67	15.24	59	15.37	15.42	8	105,142	0.01%
2020/02/03	87	14.93	28	15.05	15.16	59	103,469	0.06%
2020/01/31	22	15.46	96	15.37	15.38	-74	101,158	-0.07%
2020/01/30	121	15.68	39	15.68	15.16	82	100,737	0.08%	大買/
2020/01/20	56	19.34	14	19.38	19.32	42	99,392	0.04%
2020/01/17	20	19.23	30	19.32	19.17	-10	100,436	-0.01%
2020/01/16	41	19.27	27	19.15	19.12	14	101,012	0.01%
2020/01/15	220	19.60	176	19.30	19.28	44	100,915	0.04%	大買/大賣/
2020/01/14	217	19.87	221	19.83	19.77	-4	100,863	0.00%	大買/大賣/
2020/01/13	311	19.52	430	19.63	19.61	-119	100,877	-0.12%	大買/大賣/鉅額交易
2020/01/10	289	19.54	283	19.42	19.45	6	101,896	0.01%	大買/大賣/
2020/01/09	210	19.41	361	19.46	19.45	-151	102,022	-0.15%	大買/大賣/鉅額交易
2020/01/08	497	19.19	431	19.26	19.16	66	103,998	0.06%	大買/大賣/
2020/01/07	409	19.39	337	19.47	19.45	72	103,724	0.07%	大買/大賣/
2020/01/06	400	19.34	432	19.50	19.47	-32	107,032	-0.03%	大買/大賣/
2020/01/03	439	19.82	326	19.53	19.50	113	107,236	0.11%	大買/大賣/鉅額交易
2020/01/02	332	19.52	509	19.61	19.65	-177	107,207	-0.17%	大買/大賣/鉅額交易
2019/12/31	303	19.19	299	19.06	19.08	4	104,516	0.00%	大買/大賣/
2019/12/30	120	19.07	195	18.88	19.22	-75	103,834	-0.07%	大買/大賣/
2019/12/27	253	18.79	296	18.95	18.95	-43	101,913	-0.04%	大買/大賣/
2019/12/26	180	18.53	127	18.57	18.58	53	99,770	0.05%	大買/大賣/
2019/12/25	243	18.54	313	18.44	18.43	-70	99,736	-0.07%	大買/大賣/
2019/12/24	256	18.48	235	18.53	18.53	21	100,205	0.02%	大買/大賣/
2019/12/23	375	18.98	392	18.68	18.66	-17	100,419	-0.02%	大買/大賣/
2019/12/20	353	18.97	340	18.99	18.95	13	100,187	0.01%	大買/大賣/
2019/12/19	365	19.04	728	18.96	18.89	-363	100,209	-0.36%	大買/大賣/鉅額交易
2019/12/18	335	19.03	316	19.13	19.10	19	101,628	0.02%	大買/大賣/
2019/12/17	338	18.58	448	18.73	19.13	-110	101,104	-0.11%	大買/大賣/鉅額交易
2019/12/16	376	18.55	664	18.47	18.41	-288	99,310	-0.29%	大買/大賣/鉅額交易
2019/12/13	360	18.30	365	18.45	18.43	-5	99,241	-0.01%	大買/大賣/
2019/12/12	332	18.12	337	17.96	17.94	-5	97,603	-0.01%	大買/大賣/
2019/12/11	272	18.02	276	18.01	18.01	-4	97,436	0.00%	大買/大賣/
2019/12/10	245	17.89	248	17.96	17.98	-3	98,230	0.00%	大買/大賣/
2019/12/09	130	18.00	125	18.10	17.94	5	99,685	0.01%	大買/大賣/
2019/12/06	303	17.90	315	17.98	17.97	-12	99,949	-0.01%	大買/大賣/
2019/12/05	86	17.73	190	17.79	17.72	-104	100,847	-0.10%	大賣/鉅額交易
2019/12/04	365	17.52	371	17.63	17.65	-6	101,169	-0.01%	大買/大賣/
2019/12/03	295	17.48	298	17.59	17.61	-3	104,524	0.00%	大買/大賣/
2019/12/02	314	17.59	289	17.50	17.49	25	106,356	0.02%	大買/大賣/
2019/11/29	393	17.83	445	17.39	17.28	-52	106,642	-0.05%	大買/大賣/
2019/11/28	397	18.16	370	17.99	17.97	27	105,927	0.03%	大買/大賣/
2019/11/27	376	18.15	398	18.15	18.15	-22	106,763	-0.02%	大買/大賣/
2019/11/26	366	18.24	397	18.26	18.21	-31	107,440	-0.03%	大買/大賣/
2019/11/25	399	17.92	388	18.07	18.08	11	108,377	0.01%	大買/大賣/
2019/11/22	365	18.27	366	18.00	18.01	-1	109,316	0.00%	大買/大賣/
2019/11/21	341	18.24	303	18.20	18.18	38	110,006	0.03%	大買/大賣/
2019/11/20	349	18.71	348	18.53	18.52	1	111,514	0.00%	大買/大賣/
2019/11/19	360	18.63	370	18.68	18.74	-10	111,792	-0.01%	大買/大賣/
2019/11/18	322	18.38	320	18.56	18.60	2	111,440	0.00%	大買/大賣/
2019/11/15	327	18.62	329	18.45	18.48	-2	112,071	0.00%	大買/大賣/
2019/11/14	339	18.49	292	18.51	18.51	47	113,840	0.04%	大買/大賣/
2019/11/13	266	18.36	268	18.43	18.44	-2	115,496	0.00%	大買/大賣/
2019/11/12	389	18.71	119	18.49	18.49	270	115,998	0.23%	大買/大賣/鉅額交易
2019/11/11	350	19.10	530	18.69	18.67	-180	114,614	-0.16%	大買/大賣/鉅額交易
2019/11/08	359	19.47	373	19.32	19.29	-14	113,668	-0.01%	大買/大賣/
2019/11/07	425	19.34	379	19.37	19.29	46	113,895	0.04%	大買/大賣/
2019/11/06	379	19.43	291	19.44	19.43	88	114,191	0.08%	大買/大賣/
2019/11/05	270	19.36	353	19.63	19.75	-83	114,980	-0.07%	大買/大賣/
2019/11/04	275	19.18	332	19.29	19.27	-57	114,757	-0.05%	大買/大賣/
2019/11/01	234	18.43	279	18.70	18.97	-45	114,931	-0.04%	大買/大賣/
2019/10/31	189	18.38	170	18.44	18.41	19	114,583	0.02%	大買/大賣/
2019/10/30	298	18.52	340	18.36	18.37	-42	116,580	-0.04%	大買/大賣/
2019/10/29	344	18.67	380	18.63	18.62	-36	118,105	-0.03%	大買/大賣/
2019/10/28	475	18.59	465	18.59	18.59	10	120,240	0.01%	大買/大賣/
2019/10/25	395	18.43	379	18.32	18.31	16	119,565	0.01%	大買/大賣/
2019/10/24	389	18.48	368	18.45	18.36	21	119,662	0.02%	大買/大賣/
2019/10/23	348	18.58	482	18.53	18.56	-134	119,731	-0.11%	大買/大賣/鉅額交易
2019/10/22	344	18.71	345	18.49	18.45	-1	121,693	0.00%	大買/大賣/
2019/10/21	296	18.41	247	18.56	18.55	49	122,245	0.04%	大買/大賣/
2019/10/18	498	19.04	446	18.73	18.65	52	123,862	0.04%	大買/大賣/
2019/10/17	374	18.93	388	18.93	18.94	-14	124,305	-0.01%	大買/大賣/
2019/10/16	532	19.08	494	18.95	18.90	38	124,663	0.03%	大買/大賣/
2019/10/15	307	19.00	312	18.96	18.94	-5	123,844	0.00%	大買/大賣/
2019/10/14	284	18.90	429	19.05	19.04	-145	124,604	-0.12%	大買/大賣/鉅額交易
2019/10/09	349	17.83	351	18.04	18.00	-2	123,924	0.00%	大買/大賣/
2019/10/08	311	17.70	311	18.18	18.21	0	125,025	0.00%	大買/大賣/
2019/10/07	234	17.55	234	17.52	17.52	0	125,967	0.00%	大買/大賣/
2019/10/04	265	17.65	235	17.64	17.63	30	127,394	0.02%	大買/大賣/
2019/10/03	309	17.55	309	17.51	17.52	0	128,866	0.00%	大買/大賣/
2019/10/02	271	17.76	151	17.82	17.82	120	131,915	0.09%	大買/大賣/鉅額交易
2019/10/01	328	17.94	328	17.93	17.95	0	133,558	0.00%	大買/大賣/
2019/09/27	381	18.20	308	18.14	18.12	73	136,321	0.05%	大買/大賣/
2019/09/26	166	18.30	347	18.35	18.25	-181	137,189	-0.13%	大買/大賣/鉅額交易
2019/09/25	365	18.19	363	18.28	18.29	2	137,767	0.00%	大買/大賣/
2019/09/24	353	18.27	373	18.42	18.41	-20	141,848	-0.01%	大買/大賣/
2019/09/23	419	18.43	368	18.09	18.06	51	142,313	0.04%	大買/大賣/
2019/09/20	270	18.57	310	18.66	18.68	-40	142,657	-0.03%	大買/大賣/
2019/09/19	387	18.61	371	18.40	18.37	16	143,692	0.01%	大買/大賣/
2019/09/18	340	18.44	292	18.56	18.55	48	145,974	0.03%	大買/大賣/
2019/09/17	298	18.63	236	18.46	18.45	62	147,301	0.04%	大買/大賣/
2019/09/16	200	18.84	245	18.74	18.75	-45	148,781	-0.03%	大買/大賣/
2019/09/12	275	18.87	275	18.86	18.87	0	152,954	0.00%	大買/大賣/
2019/09/11	267	18.93	225	18.67	18.67	42	155,563	0.03%	大買/大賣/
2019/09/10	302	18.97	159	18.80	18.76	143	154,897	0.09%	大買/大賣/鉅額交易
2019/09/09	238	19.20	154	19.15	19.03	84	156,300	0.05%	大買/大賣/
2019/09/06	69	18.95	265	18.95	18.93	-196	156,112	-0.13%	大賣/鉅額交易
2019/09/05	181	18.58	270	18.84	19.02	-89	157,771	-0.06%	大買/大賣/
2019/09/04	170	18.12	224	18.32	18.28	-54	155,014	-0.03%	大買/大賣/
2019/09/03	161	18.08	185	18.04	18.01	-24	156,205	-0.02%	大買/大賣/
2019/09/02	120	17.84	211	18.11	18.17	-91	158,868	-0.06%	大買/大賣/
2019/08/30	229	17.91	248	17.86	17.84	-19	158,860	-0.01%	大買/大賣/
2019/08/29	274	17.72	195	17.58	17.61	79	159,844	0.05%	大買/大賣/
2019/08/28	264	17.87	91	17.66	17.67	173	160,633	0.11%	大買/鉅額交易
2019/08/27	181	17.75	325	17.97	18.01	-144	161,911	-0.09%	大買/大賣/鉅額交易
2019/08/26	134	17.49	25	17.64	17.51	109	161,814	0.07%	大買/鉅額交易
2019/08/23	72	17.82	249	18.00	18.13	-177	162,540	-0.11%	大賣/鉅額交易
2019/08/22	241	17.73	136	17.59	17.57	105	161,653	0.06%	大買/大賣/鉅額交易
2019/08/21	20	17.66	20	17.69	17.69	0	163,617	0.00%
2019/08/20	48	17.57	114	17.58	17.72	-66	166,328	-0.04%	大賣/
2019/08/19	325	17.37	361	17.45	17.54	-36	166,542	-0.02%	大買/大賣/
2019/08/16	160	16.94	413	16.99	17.15	-253	166,974	-0.15%	大買/大賣/鉅額交易
2019/08/15	306	16.49	1,052	16.55	16.71	-746	167,417	-0.45%	大買/大賣/鉅額交易
2019/08/14	290	17.12	298	16.88	16.80	-8	168,579	0.00%	大買/大賣/
2019/08/13	263	16.73	240	16.65	16.65	23	169,889	0.01%	大買/大賣/
2019/08/12	240	16.56	270	16.76	16.75	-30	171,347	-0.02%	大買/大賣/
2019/08/08	364	16.38	356	16.55	16.59	8	173,284	0.00%	大買/大賣/
2019/08/07	268	16.33	290	16.40	16.25	-22	174,601	-0.01%	大買/大賣/
2019/08/06	342	16.03	284	16.17	16.50	58	175,875	0.03%	大買/大賣/
2019/08/05	303	16.92	266	16.90	16.89	37	174,465	0.02%	大買/大賣/
2019/08/02	233	17.02	191	17.14	17.14	42	176,928	0.02%	大買/大賣/
2019/08/01	251	17.81	202	17.83	17.70	49	179,922	0.03%	大買/大賣/
2019/07/31	357	18.34	236	18.18	18.15	121	179,505	0.07%	大買/大賣/鉅額交易
2019/07/30	291	18.41	381	18.64	18.59	-90	180,075	-0.05%	大買/大賣/
2019/07/29	201	18.30	230	18.33	18.28	-29	183,929	-0.02%	大買/大賣/
2019/07/26	266	18.18	262	18.33	18.37	4	184,138	0.00%	大買/大賣/
2019/07/25	267	18.08	349	18.17	18.23	-82	183,242	-0.04%	大買/大賣/
2019/07/24	376	17.98	378	18.09	18.05	-2	183,940	0.00%	大買/大賣/
2019/07/23	278	17.85	242	17.71	17.71	36	184,066	0.02%	大買/大賣/
2019/07/22	265	17.86	301	17.94	17.95	-36	185,590	-0.02%	大買/大賣/
2019/07/19	243	17.66	272	17.88	17.85	-29	183,655	-0.02%	大買/大賣/
2019/07/18	257	17.57	243	17.48	17.48	14	184,510	0.01%	大買/大賣/
2019/07/17	277	17.58	256	17.71	17.72	21	185,167	0.01%	大買/大賣/
2019/07/16	286	17.96	241	17.71	17.70	45	187,845	0.02%	大買/大賣/
2019/07/15	401	17.83	352	18.01	18.01	49	189,807	0.03%	大買/大賣/
2019/07/12	347	17.75	421	18.01	18.06	-74	188,436	-0.04%	大買/大賣/
2019/07/11	355	17.91	318	17.91	17.80	37	189,128	0.02%	大買/大賣/
2019/07/10	254	17.82	250	17.72	17.69	4	190,917	0.00%	大買/大賣/
2019/07/09	248	17.87	251	17.63	17.60	-3	193,237	0.00%	大買/大賣/
2019/07/08	365	18.15	251	17.83	17.83	114	193,506	0.06%	大買/大賣/鉅額交易
2019/07/05	254	18.38	276	18.53	18.57	-22	193,248	-0.01%	大買/大賣/
2019/07/04	353	18.56	242	18.35	18.34	111	193,520	0.06%	大買/大賣/鉅額交易
2019/07/03	262	18.66	303	18.68	18.68	-41	193,608	-0.02%	大買/大賣/
2019/07/02	251	18.79	240	18.68	18.68	11	196,920	0.01%	大買/大賣/
2019/07/01	261	18.56	303	18.75	18.79	-42	197,553	-0.02%	大買/大賣/
2019/06/28	316	17.80	282	17.71	17.68	34	194,856	0.02%	大買/大賣/
2019/06/27	185	17.62	249	17.83	17.86	-64	197,840	-0.03%	大買/大賣/
2019/06/26	226	17.37	275	17.42	17.43	-49	200,759	-0.02%	大買/大賣/
2019/06/25	424	17.79	248	17.28	17.22	176	201,021	0.09%	大買/大賣/鉅額交易
2019/06/24	256	17.71	320	17.95	17.93	-64	199,745	-0.03%	大買/大賣/
2019/06/21	283	18.01	259	17.79	17.75	24	200,222	0.01%	大買/大賣/
2019/06/20	262	17.12	313	17.56	17.78	-51	200,277	-0.03%	大買/大賣/
2019/06/19	256	17.02	339	17.23	17.22	-83	198,524	-0.04%	大買/大賣/
2019/06/18	301	16.39	303	16.39	16.36	-2	197,060	0.00%	大買/大賣/
2019/06/17	314	16.32	309	16.35	16.33	5	199,276	0.00%	大買/大賣/
2019/06/14	265	16.45	277	16.42	16.44	-12	199,429	-0.01%	大買/大賣/
2019/06/13	365	16.32	436	16.27	16.34	-71	200,901	-0.04%	大買/大賣/
2019/06/12	296	16.52	216	16.38	16.37	80	201,225	0.04%	大買/大賣/
2019/06/11	150	16.47	363	16.18	16.46	-213	202,628	-0.11%	大買/大賣/鉅額交易
2019/06/10	336	15.72	457	15.85	15.90	-121	202,095	-0.06%	大買/大賣/鉅額交易
2019/06/06	308	15.52	288	15.43	15.40	20	201,349	0.01%	大買/大賣/
2019/06/05	332	15.77	317	15.70	15.63	15	202,539	0.01%	大買/大賣/
2019/06/04	525	15.73	441	15.42	15.37	84	205,153	0.04%	大買/大賣/
2019/06/03	406	15.67	537	15.69	15.62	-131	206,885	-0.06%	大買/大賣/鉅額交易
2019/05/31	426	15.62	459	15.74	15.67	-33	206,346	-0.02%	大買/大賣/
2019/05/30	521	15.67	483	15.68	15.56	38	207,778	0.02%	大買/大賣/
2019/05/29	455	15.53	338	15.71	15.87	117	210,034	0.06%	大買/大賣/鉅額交易
2019/05/28	282	15.56	476	15.72	15.92	-194	209,672	-0.09%	大買/大賣/鉅額交易
2019/05/27	450	15.20	437	15.28	15.35	13	212,146	0.01%	大買/大賣/
2019/05/24	473	15.24	496	15.32	15.29	-23	215,307	-0.01%	大買/大賣/
2019/05/23	558	15.21	590	15.19	15.20	-32	215,430	-0.01%	大買/大賣/
2019/05/22	372	15.62	359	15.63	15.57	13	214,094	0.01%	大買/大賣/
2019/05/21	279	15.33	326	15.79	15.74	-47	213,321	-0.02%	大買/大賣/
2019/05/20	532	15.55	500	15.27	15.20	32	214,436	0.01%	大買/大賣/
2019/05/17	542	16.05	429	15.75	15.63	113	213,364	0.05%	大買/大賣/鉅額交易
2019/05/16	448	15.75	451	16.08	16.02	-3	212,466	0.00%	大買/大賣/
2019/05/15	361	15.54	389	15.89	16.01	-28	211,954	-0.01%	大買/大賣/
2019/05/14	537	15.00	584	15.45	15.59	-47	211,239	-0.02%	大買/大賣/
2019/05/13	277	15.24	343	15.32	15.31	-66	209,286	-0.03%	大買/大賣/
2019/05/10	520	15.44	578	15.53	15.49	-58	211,632	-0.03%	大買/大賣/
2019/05/09	575	15.31	466	15.19	15.15	109	208,242	0.05%	大買/大賣/鉅額交易
2019/05/08	295	15.69	310	15.91	15.89	-15	205,027	-0.01%	大買/大賣/
2019/05/07	481	16.32	442	16.14	16.01	39	205,393	0.02%	大買/大賣/
2019/05/06	442	16.29	465	15.88	15.85	-23	205,947	-0.01%	大買/大賣/
2019/05/03	289	17.65	288	17.74	17.79	1	201,148	0.00%	大買/大賣/
2019/05/02	248	17.79	234	17.76	17.75	14	201,581	0.01%	大買/大賣/
2019/04/30	352	17.71	273	17.87	17.88	79	202,891	0.04%	大買/大賣/
2019/04/29	247	17.41	195	17.94	18.07	52	203,472	0.03%	大買/大賣/
2019/04/26	231	17.53	420	17.56	17.61	-189	203,133	-0.09%	大買/大賣/鉅額交易
2019/04/25	249	18.08	226	18.06	18.08	23	202,263	0.01%	大買/大賣/
2019/04/24	370	18.22	286	18.37	18.15	84	203,189	0.04%	大買/大賣/
2019/04/23	276	18.22	262	18.34	18.36	14	202,360	0.01%	大買/大賣/
2019/04/22	517	18.96	392	18.65	18.14	125	201,609	0.06%	大買/大賣/鉅額交易
2019/04/19	442	18.69	492	18.75	18.74	-50	199,147	-0.03%	大買/大賣/
2019/04/18	436	18.64	344	18.60	18.55	92	197,766	0.05%	大買/大賣/
2019/04/17	453	18.74	426	18.78	18.79	27	198,526	0.01%	大買/大賣/
2019/04/16	479	17.89	507	18.08	18.57	-28	197,017	-0.01%	大買/大賣/
2019/04/15	276	18.37	522	18.33	18.27	-246	195,389	-0.13%	大買/大賣/鉅額交易
2019/04/12	308	17.62	199	17.49	17.45	109	193,747	0.06%	大買/大賣/鉅額交易
2019/04/11	447	18.10	295	18.37	17.70	152	193,095	0.08%	大買/大賣/鉅額交易
2019/04/10	328	18.05	285	18.16	18.25	43	192,680	0.02%	大買/大賣/
2019/04/09	276	18.05	353	18.19	18.15	-77	191,736	-0.04%	大買/大賣/
2019/04/08	357	17.95	371	18.05	17.71	-14	190,214	-0.01%	大買/大賣/
2019/04/03	120	17.05	129	17.16	17.14	-9	186,229	0.00%	大買/大賣/
2019/04/02	314	17.21	271	17.12	17.12	43	186,160	0.02%	大買/大賣/
2019/04/01	229	16.81	324	17.05	17.13	-95	185,596	-0.05%	大買/大賣/
2019/03/29	382	15.70	361	15.78	16.32	21	181,440	0.01%	大買/大賣/
2019/03/28	241	15.13	239	15.31	15.30	2	178,934	0.00%	大買/大賣/
2019/03/27	207	15.20	244	15.43	15.40	-37	182,461	-0.02%	大買/大賣/
2019/03/26	363	15.25	314	15.10	15.06	49	182,285	0.03%	大買/大賣/
2019/03/25	254	15.36	332	15.31	15.30	-78	182,998	-0.04%	大買/大賣/
2019/03/22	333	15.99	397	15.85	15.83	-64	182,926	-0.03%	大買/大賣/
2019/03/21	470	16.11	525	16.15	16.11	-55	181,146	-0.03%	大買/大賣/
2019/03/20	407	16.03	296	16.12	15.91	111	183,145	0.06%	大買/大賣/鉅額交易
2019/03/19	405	16.33	416	16.30	16.22	-11	181,094	-0.01%	大買/大賣/
2019/03/18	553	15.86	323	15.84	16.13	230	179,486	0.13%	大買/大賣/鉅額交易
2019/03/15	142	15.39	265	15.49	15.56	-123	179,904	-0.07%	大買/大賣/鉅額交易
2019/03/14	374	15.21	329	15.30	15.25	45	178,173	0.03%	大買/大賣/
2019/03/13	246	15.12	215	15.07	15.23	31	178,771	0.02%	大買/大賣/
2019/03/12	193	15.33	199	15.43	15.43	-6	178,098	0.00%	大買/大賣/
2019/03/11	276	14.69	263	14.87	14.92	13	177,124	0.01%	大買/大賣/
2019/03/08	201	15.13	131	15.04	14.87	70	179,802	0.04%	大買/大賣/
2019/03/07	254	16.19	263	15.87	15.70	-9	177,051	-0.01%	大買/大賣/
2019/03/06	293	16.35	313	16.32	16.31	-20	175,201	-0.01%	大買/大賣/
2019/03/05	252	16.45	37	16.33	16.36	215	175,047	0.12%	大買/鉅額交易
2019/03/04	141	16.47	108	16.56	16.91	33	172,901	0.02%	大買/大賣/
2019/02/27	461	15.30	443	15.45	15.75	18	169,919	0.01%	大買/大賣/
2019/02/26	160	15.41	136	15.59	15.40	24	169,743	0.01%	大買/大賣/
2019/02/25	1	14.78	206	14.38	15.08	-205	166,754	-0.12%	大賣/鉅額交易
2019/02/22	174	13.68	10	13.63	13.65	164	162,384	0.10%	大買/鉅額交易
2019/02/21	10	13.77	59	13.93	14.07	-49	162,570	-0.03%
2019/02/20	63	13.78	22	13.91	13.77	41	162,898	0.03%
2019/02/19	33	13.82	293	13.85	13.75	-260	164,589	-0.16%	大賣/鉅額交易
2019/02/18	120	13.46	164	13.61	13.70	-44	162,932	-0.03%	大買/大賣/
2019/02/15	218	13.54	85	13.30	13.22	133	162,934	0.08%	大買/鉅額交易
2019/02/14	90	13.69	219	13.73	13.76	-129	163,224	-0.08%	大賣/鉅額交易
2019/02/13	80	13.39	130	13.45	13.49	-50	162,573	-0.03%	大賣/
2019/02/12	171	13.27	173	13.32	13.33	-2	163,470	0.00%	大買/大賣/
2019/02/11	71	12.77	153	12.89	13.19	-82	164,191	-0.05%	大賣/
2019/01/30	133	12.44	144	12.51	12.44	-11	162,878	-0.01%	大買/大賣/
2019/01/29	54	12.20	79	12.33	12.44	-25	163,548	-0.02%
2019/01/28	110	12.46	74	12.49	12.40	36	164,399	0.02%	大買/
2019/01/25	20	12.16	183	12.28	12.41	-163	167,551	-0.10%	大賣/鉅額交易
2019/01/24	66	11.88	97	11.99	11.99	-31	168,254	-0.02%
2019/01/23	42	11.83	61	11.90	11.86	-19	169,174	-0.01%
2019/01/22	132	11.99	54	12.01	11.83	78	172,207	0.05%	大買/
2019/01/21	99	12.14	172	12.18	12.15	-73	175,567	-0.04%	大賣/
2019/01/18	64	11.74	113	11.90	11.90	-49	175,971	-0.03%	大賣/
2019/01/17	40	11.62	100	11.73	11.75	-60	176,938	-0.03%
2019/01/16	31	11.55	26	11.57	11.58	5	178,743	0.00%
2019/01/15	10	11.20	61	11.40	11.45	-51	179,950	-0.03%
2019/01/14	50	11.24	285	11.32	11.13	-235	183,718	-0.13%	大賣/鉅額交易
2019/01/11	30	11.19	159	11.26	11.29	-129	185,048	-0.07%	大賣/鉅額交易
2019/01/10	77	11.18	25	11.21	11.21	52	186,494	0.03%
2019/01/09	20	10.94	101	11.19	11.37	-81	187,108	-0.04%	大賣/
2019/01/08	25	10.81	35	10.95	10.85	-10	186,200	-0.01%
2019/01/07	240	11.01	40	11.18	10.87	200	186,892	0.11%	大買/鉅額交易
2019/01/04	145	10.47	142	10.69	10.81	3	186,690	0.00%	大買/大賣/
2019/01/03	24	10.53	10	10.58	10.44	14	187,653	0.01%
2019/01/02	74	10.53	0	0.00	10.32	74	187,913	0.04%
2018/12/28	25	10.67	32	10.69	10.74	-7	187,018	0.00%
2018/12/27	179	10.77	61	10.77	10.66	118	186,287	0.06%	大買/鉅額交易
2018/12/26	30	10.61	34	10.68	10.48	-4	185,695	0.00%
2018/12/25	35	10.42	1	10.37	10.40	34	185,119	0.02%
2018/12/24	28	10.59	37	10.75	10.77	-9	183,668	0.00%
2018/12/22	11	10.54	90	10.54	10.53	-79	182,352	-0.04%
2018/12/21	51	11.02	142	10.80	10.72	-91	184,649	-0.05%	大賣/
2018/12/20	94	11.34	51	11.44	11.05	43	183,653	0.02%
2018/12/19	8	11.76	0	0.00	11.72	8	181,606	0.00%
2018/12/18	146	11.91	10	12.09	11.81	136	181,231	0.08%	大買/鉅額交易
2018/12/17	172	12.10	30	12.15	12.11	142	180,694	0.08%	大買/鉅額交易
2018/12/14	20	12.25	70	12.24	12.23	-50	179,352	-0.03%
2018/12/13	12	12.50	183	12.38	12.49	-171	181,911	-0.09%	大賣/鉅額交易
2018/12/12	35	12.01	25	12.11	12.05	10	179,108	0.01%
2018/12/11	30	11.89	0	0.00	11.87	30	178,692	0.02%
2018/12/10	217	11.89	20	12.02	11.77	197	179,864	0.11%	大買/鉅額交易
2018/12/07	62	12.24	0	0.00	12.17	62	178,793	0.03%
2018/12/06	84	12.29	15	12.28	12.17	69	180,221	0.04%
2018/12/05	10	12.47	29	12.63	12.67	-19	178,539	-0.01%
2018/12/04	53	12.76	33	12.79	12.70	20	177,986	0.01%
2018/12/03	136	12.78	253	12.86	12.84	-117	178,431	-0.07%	大買/大賣/鉅額交易
2018/11/30	42	12.03	24	12.12	12.04	18	175,165	0.01%
2018/11/29	20	12.23	22	12.28	12.07	-2	174,257	0.00%
2018/11/28	46	12.04	34	12.17	12.16	12	173,451	0.01%
2018/11/27	23	12.05	31	12.05	12.04	-8	171,713	0.00%
2018/11/26	20	12.09	60	12.12	12.05	-40	171,686	-0.02%
2018/11/23	77	12.12	10	12.29	12.08	67	170,548	0.04%
2018/11/22	54	12.33	17	12.44	12.23	37	169,400	0.02%
2018/11/21	60	12.35	33	12.44	12.45	27	168,224	0.02%
2018/11/20	43	12.63	0	0.00	12.46	43	168,599	0.03%
2018/11/19	12	12.68	39	12.83	12.78	-27	166,798	-0.02%
2018/11/16	7	12.59	37	12.69	12.66	-30	165,801	-0.02%
2018/11/15	11	12.40	10	12.45	12.47	1	163,349	0.00%
2018/11/14	24	12.51	3	12.46	12.43	21	164,330	0.01%
2018/11/13	38	12.19	65	12.34	12.60	-27	163,850	-0.02%
2018/11/12	24	12.31	27	12.35	12.37	-3	163,958	0.00%
2018/11/09	84	12.56	10	12.54	12.34	74	165,144	0.04%
2018/11/08	33	13.05	10	13.12	12.94	23	163,577	0.01%
2018/11/07	33	13.04	96	13.10	13.08	-63	162,312	-0.04%
2018/11/06	74	12.94	10	12.93	12.75	64	161,056	0.04%
2018/11/05	68	13.16	21	13.29	13.03	47	160,159	0.03%
2018/11/02	155	13.26	177	13.41	13.32	-22	159,889	-0.01%	大買/大賣/
2018/11/01	3	12.90	171	12.88	12.94	-168	155,987	-0.11%	大賣/鉅額交易
2018/10/31	49	12.35	55	12.42	12.47	-6	153,453	0.00%
2018/10/30	57	12.08	37	12.30	12.46	20	152,291	0.01%
2018/10/29	223	12.78	76	13.22	12.15	147	149,136	0.10%	大買/鉅額交易
2018/10/26	146	13.10	101	13.23	12.88	45	147,648	0.03%	大買/大賣/
2018/10/25	94	12.73	68	12.79	12.73	26	145,882	0.02%
2018/10/24	114	13.09	98	13.25	13.27	16	142,745	0.01%	大買/
2018/10/23	79	13.58	21	13.53	13.27	58	139,332	0.04%
2018/10/22	20	13.16	248	13.08	13.93	-228	137,179	-0.17%	大賣/鉅額交易
2018/10/19	49	12.11	61	12.25	12.42	-12	132,669	-0.01%
2018/10/18	124	12.32	57	12.48	12.18	67	131,522	0.05%	大買/
2018/10/17	149	12.63	50	12.82	12.40	99	130,520	0.08%	大買/
2018/10/16	104	12.66	114	12.74	12.66	-10	130,263	-0.01%	大買/大賣/
2018/10/15	167	12.61	50	12.75	12.48	117	129,626	0.09%	大買/鉅額交易
2018/10/12	27	12.33	34	12.46	12.71	-7	128,177	-0.01%
2018/10/11	52	12.44	23	12.56	12.28	29	126,376	0.02%
2018/10/09	62	13.08	52	13.24	13.26	10	124,180	0.01%
2018/10/08	67	13.36	94	13.62	13.44	-27	123,971	-0.02%
2018/10/05	2	13.39	1	13.42	13.43	1	123,449	0.00%
2018/10/04	74	13.69	0	0.00	13.57	74	125,019	0.06%
2018/10/03	52	14.01	30	14.02	13.98	22	125,687	0.02%
2018/10/02	164	14.24	0	0.00	14.11	164	126,583	0.13%	大買/鉅額交易
2018/10/01	70	14.44	42	14.51	14.50	28	127,734	0.02%
2018/09/28	32	14.39	183	14.47	14.57	-151	129,461	-0.12%	大賣/鉅額交易
2018/09/27	204	14.31	35	14.34	14.23	169	128,178	0.13%	大買/鉅額交易
2018/09/26	33	14.09	117	14.48	14.62	-84	127,415	-0.07%	大賣/
2018/09/25	16	13.98	45	14.02	13.91	-29	128,171	-0.02%
2018/09/21	60	13.45	188	13.67	14.08	-128	128,343	-0.10%	大賣/鉅額交易
2018/09/20	47	13.41	69	13.49	13.40	-22	126,903	-0.02%
2018/09/19	10	13.23	313	13.15	13.46	-303	127,899	-0.24%	大賣/鉅額交易
2018/09/18	30	12.58	105	12.57	12.64	-75	126,369	-0.06%	大賣/
2018/09/17	74	12.58	36	12.65	12.56	38	128,389	0.03%
2018/09/14	147	12.64	380	12.75	12.76	-233	128,601	-0.18%	大買/大賣/鉅額交易
2018/09/13	142	12.47	100	12.64	12.34	42	128,656	0.03%	大買/
2018/09/12	126	12.27	0	0.00	12.26	126	127,403	0.10%	大買/鉅額交易
2018/09/11	20	12.60	0	0.00	12.58	20	126,620	0.02%
2018/09/10	21	12.69	5	12.87	12.73	16	126,909	0.01%
2018/09/07	59	12.81	57	12.99	12.87	2	126,244	0.00%
2018/09/06	104	12.94	45	12.99	12.84	59	124,900	0.05%	大買/
2018/09/05	97	13.33	73	13.48	13.24	24	123,056	0.02%
2018/09/04	0	0.00	4	13.42	13.43	-4	122,960	0.00%
2018/09/03	31	13.23	0	0.00	13.13	31	122,474	0.03%
2018/08/31	13	13.20	11	13.43	13.48	2	123,002	0.00%
2018/08/30	115	13.60	4	13.50	13.48	111	122,943	0.09%	大買/鉅額交易
2018/08/29	106	13.72	42	13.82	13.71	64	122,811	0.05%	大買/
2018/08/28	87	13.88	165	13.98	13.82	-78	123,444	-0.06%	大賣/
2018/08/27	41	13.58	258	13.68	13.85	-217	123,473	-0.18%	大賣/鉅額交易
2018/08/24	3	13.11	11	13.17	13.30	-8	121,965	-0.01%
2018/08/23	20	13.16	17	13.03	13.19	3	122,604	0.00%
2018/08/22	3	13.14	3	13.22	13.15	0	123,374	0.00%
2018/08/21	2	13.15	59	13.02	13.29	-57	123,427	-0.05%
2018/08/20	5	12.63	5	12.61	12.48	0	121,568	0.00%
2018/08/17	286	12.81	280	12.68	12.55	6	121,055	0.00%	大買/大賣/
2018/08/16	143	12.73	128	12.84	12.90	15	119,635	0.01%	大買/大賣/
2018/08/15	62	13.02	17	12.96	12.86	45	117,957	0.04%
2018/08/14	70	13.42	72	13.50	13.25	-2	117,645	0.00%
2018/08/13	169	13.25	22	13.29	13.25	147	118,477	0.12%	大買/鉅額交易
2018/08/10	62	13.72	59	13.91	13.61	3	117,947	0.00%
2018/08/09	11	13.05	97	13.52	13.73	-86	117,463	-0.07%
2018/08/08	124	13.42	162	13.51	13.30	-38	115,925	-0.03%	大買/大賣/
2018/08/07	38	12.93	219	12.98	13.19	-181	115,624	-0.16%	大賣/鉅額交易
2018/08/06	342	12.89	178	13.02	12.92	164	115,590	0.14%	大買/大賣/鉅額交易
2018/08/03	105	13.12	31	13.18	13.06	74	114,924	0.06%	大買/
2018/08/02	145	13.65	67	13.60	13.02	78	115,138	0.07%	大買/
2018/08/01	251	14.45	262	14.54	14.31	-11	112,525	-0.01%	大買/大賣/
2018/07/31	77	14.39	38	14.46	14.40	39	113,494	0.03%
2018/07/30	50	14.44	54	14.54	14.32	-4	114,176	0.00%
2018/07/27	49	14.44	42	14.46	14.43	7	114,068	0.01%
2018/07/26	181	14.66	38	14.72	14.45	143	113,998	0.13%	大買/鉅額交易
2018/07/25	140	14.76	65	14.84	14.70	75	113,652	0.07%	大買/
2018/07/24	2	14.50	142	14.59	14.82	-140	112,974	-0.12%	大賣/鉅額交易
2018/07/23	4	14.08	170	13.94	14.21	-166	112,790	-0.15%	大賣/鉅額交易
2018/07/20	55	13.28	81	13.51	13.62	-26	112,746	-0.02%
2018/07/19	156	13.42	51	13.61	13.37	105	112,214	0.09%	大買/鉅額交易
2018/07/18	132	13.55	228	13.50	13.45	-96	113,696	-0.08%	大買/大賣/
2018/07/17	112	13.35	3	13.36	13.25	109	113,693	0.10%	大買/鉅額交易
2018/07/16	100	13.74	40	13.98	13.51	60	113,499	0.05%
2018/07/13	45	13.88	10	13.91	13.87	35	113,680	0.03%
2018/07/12	6	13.55	125	13.60	13.98	-119	115,208	-0.10%	大賣/鉅額交易
2018/07/11	124	13.07	94	13.19	13.27	30	114,434	0.03%	大買/
2018/07/10	35	13.65	25	13.83	13.47	10	115,408	0.01%
2018/07/09	21	13.34	176	13.25	13.56	-155	115,545	-0.13%	大賣/鉅額交易
2018/07/06	255	12.60	395	12.71	13.06	-140	115,236	-0.12%	大買/大賣/鉅額交易
2018/07/05	51	12.60	30	12.80	12.46	21	115,530	0.02%
2018/07/04	19	12.80	0	0.00	12.71	19	114,997	0.02%
2018/07/03	199	12.55	154	12.54	12.69	45	115,042	0.04%	大買/大賣/
2018/07/02	30	13.45	0	0.00	13.13	30	112,451	0.03%
2018/06/29	5	13.58	12	13.82	13.83	-7	111,892	-0.01%
2018/06/28	31	13.51	143	13.33	13.53	-112	110,443	-0.10%	大賣/鉅額交易
2018/06/27	163	14.08	25	14.07	13.65	138	109,934	0.13%	大買/鉅額交易
2018/06/26	74	14.44	41	14.08	14.35	33	109,814	0.03%
2018/06/25	27	15.19	20	15.33	15.05	7	108,691	0.01%
2018/06/22	57	15.04	39	15.16	15.12	18	109,851	0.02%
2018/06/21	30	15.54	25	15.72	15.48	5	110,113	0.00%
2018/06/20	36	15.17	30	15.22	15.48	6	112,591	0.01%
2018/06/19	29	15.68	23	15.45	15.47	6	113,576	0.01%
2018/06/15	18	16.12	17	16.23	16.14	1	112,691	0.00%
2018/06/14	36	16.03	34	16.28	16.00	2	112,135	0.00%
2018/06/13	25	16.15	60	16.19	16.14	-35	112,105	-0.03%
2018/06/12	282	16.12	187	15.98	16.24	95	111,941	0.08%	大買/大賣/
2018/06/11	0	0.00	20	15.95	15.87	-20	111,715	-0.02%
2018/06/08	63	16.00	210	15.90	15.80	-147	112,077	-0.13%	大賣/鉅額交易
2018/06/07	5	16.40	30	16.41	16.31	-25	111,284	-0.02%
2018/06/06	931	16.30	15	16.40	16.26	916	111,442	0.82%	大買/鉅額交易
2018/06/05	3	16.24	7	16.34	16.36	-4	111,553	0.00%
2018/06/04	2	16.15	69	16.01	16.15	-67	111,566	-0.06%
2018/06/01	522	15.66	57	15.63	15.57	465	112,388	0.41%	大買/鉅額交易
2018/05/31	16	15.37	19	15.46	15.74	-3	113,384	0.00%
2018/05/30	171	15.21	0	0.00	15.30	171	113,842	0.15%	大買/鉅額交易
2018/05/29	53	15.70	0	0.00	15.60	53	113,011	0.05%
2018/05/28	21	15.79	17	15.92	15.86	4	114,034	0.00%
2018/05/25	20	15.78	0	0.00	15.78	20	115,440	0.02%
2018/05/24	3	15.92	0	0.00	15.83	3	116,346	0.00%
2018/05/23	39	16.20	1	16.07	16.05	38	116,782	0.03%
2018/05/22	123	16.60	10	16.54	16.36	113	116,219	0.10%	大買/鉅額交易
2018/05/21	34	16.77	122	16.85	16.79	-88	116,693	-0.08%	大賣/
2018/05/18	17	16.21	2	16.24	16.30	15	117,312	0.01%
2018/05/17	53	16.47	0	0.00	16.30	53	121,712	0.04%
2018/05/16	31	16.67	0	0.00	16.65	31	125,772	0.02%
2018/05/15	38	16.80	11	16.73	16.66	27	128,429	0.02%
2018/05/14	10	16.83	78	16.69	16.83	-68	129,866	-0.05%
2018/05/11	90	16.54	67	16.69	16.51	23	129,839	0.02%
2018/05/10	44	16.46	23	16.54	16.40	21	130,089	0.02%
2018/05/09	52	16.43	20	16.49	16.39	32	129,823	0.02%
2018/05/08	16	16.44	154	16.17	16.46	-138	129,844	-0.11%	大賣/鉅額交易
2018/05/07	46	15.41	106	15.63	15.77	-60	129,634	-0.05%	大賣/
2018/05/04	20	15.40	25	15.50	15.42	-5	130,277	0.00%
2018/05/03	90	15.37	28	15.33	15.38	62	131,008	0.05%
2018/05/02	25	15.52	19	15.69	15.35	6	132,777	0.00%
2018/04/27	65	15.44	55	15.54	15.20	10	136,131	0.01%
2018/04/26	76	15.84	5	15.99	15.62	71	135,589	0.05%
2018/04/25	14	16.40	19	16.37	16.37	-5	135,118	0.00%
2018/04/24	2	15.69	75	16.20	16.50	-73	136,091	-0.05%
2018/04/23	1	15.60	17	15.72	15.60	-16	136,844	-0.01%
2018/04/20	10	15.56	7	15.58	15.41	3	137,056	0.00%
2018/04/19	0	0.00	12	15.58	15.90	-12	138,636	-0.01%
2018/04/18	132	15.32	122	15.42	15.26	10	138,235	0.01%	大買/大賣/
2018/04/17	67	15.59	55	15.68	15.48	12	136,182	0.01%
2018/04/16	114	15.89	2	15.82	15.70	112	136,896	0.08%	大買/鉅額交易
2018/04/13	19	16.71	0	0.00	16.60	19	135,236	0.01%
2018/04/12	64	17.07	20	17.09	16.88	44	134,530	0.03%
2018/04/11	3	16.99	98	17.17	17.27	-95	133,696	-0.07%
2018/04/10	81	16.27	128	16.37	16.54	-47	132,280	-0.04%	大賣/
2018/04/09	100	16.13	166	16.29	16.24	-66	132,699	-0.05%	大賣/
2018/04/03	87	16.18	23	16.17	16.02	64	132,745	0.05%
2018/04/02	146	16.56	75	16.74	16.53	71	132,166	0.05%	大買/
2018/03/31	11	16.66	15	16.63	16.66	-4	132,403	0.00%
2018/03/30	37	16.65	49	16.81	16.79	-12	133,298	-0.01%
2018/03/29	207	15.92	400	16.10	16.25	-193	132,407	-0.15%	大買/大賣/鉅額交易
2018/03/28	364	16.33	125	16.52	16.12	239	130,776	0.18%	大買/大賣/鉅額交易
2018/03/27	202	17.15	533	17.21	16.95	-331	128,869	-0.26%	大買/大賣/鉅額交易
2018/03/26	679	16.83	590	17.10	16.64	89	127,750	0.07%	大買/大賣/
2018/03/23	610	17.11	659	17.33	16.93	-49	126,142	-0.04%	大買/大賣/
2018/03/22	646	18.65	20	18.29	18.22	626	123,237	0.51%	大買/鉅額交易
2018/03/21	0	0.00	176	19.02	19.11	-176	120,747	-0.15%	大賣/鉅額交易
2018/03/20	182	18.58	30	18.76	18.76	152	120,388	0.13%	大買/鉅額交易
2018/03/19	160	18.46	240	18.67	18.62	-80	120,399	-0.07%	大買/大賣/
2018/03/16	136	19.00	26	18.95	18.87	110	120,090	0.09%	大買/鉅額交易
2018/03/15	20	18.94	29	18.91	18.91	-9	120,345	-0.01%
2018/03/14	30	18.74	0	0.00	18.63	30	120,001	0.02%
2018/03/13	20	19.18	0	0.00	19.14	20	119,443	0.02%
2018/03/12	27	19.32	31	19.37	19.29	-4	120,065	0.00%
2018/03/09	10	19.33	17	19.26	19.13	-7	119,413	-0.01%
2018/03/08	87	18.71	220	18.92	18.97	-133	119,257	-0.11%	大賣/鉅額交易
2018/03/07	169	18.77	226	18.87	18.77	-57	118,700	-0.05%	大買/大賣/
2018/03/06	162	18.28	142	18.47	18.55	20	118,506	0.02%	大買/大賣/
2018/03/05	153	18.35	110	18.38	18.30	43	117,363	0.04%	大買/大賣/
2018/03/02	236	18.58	111	18.55	18.54	125	117,111	0.11%	大買/大賣/鉅額交易
2018/03/01	159	18.46	126	18.66	18.81	33	117,031	0.03%	大買/大賣/
2018/02/27	127	19.84	37	20.04	19.34	90	116,993	0.08%	大買/
2018/02/26	161	19.71	137	19.87	19.84	24	117,310	0.02%	大買/大賣/
2018/02/23	73	19.50	64	19.66	19.49	9	116,864	0.01%
2018/02/22	111	19.16	91	19.30	19.34	20	117,160	0.02%	大買/
2018/02/21	12	19.27	289	19.20	19.53	-277	118,754	-0.23%	大賣/鉅額交易
2018/02/12	225	17.68	612	17.61	17.63	-387	118,633	-0.33%	大買/大賣/鉅額交易
2018/02/09	877	17.54	2,147	17.85	17.30	-1,270	117,618	-1.08%	大買/大賣/鉅額交易
2018/02/08	71	19.98	104	19.67	19.37	-33	113,365	-0.03%	大賣/
2018/02/07	740	21.62	215	22.11	20.98	525	109,300	0.48%	大買/大賣/鉅額交易
2018/02/06	228	21.47	101	21.50	21.41	127	106,693	0.12%	大買/大賣/鉅額交易
2018/02/05	26	21.79	53	22.09	22.36	-27	104,950	-0.03%
2018/02/02	50	21.90	55	22.21	22.29	-5	104,497	0.00%
2018/02/01	7	22.29	7	22.15	22.14	0	104,254	0.00%
2018/01/31	94	21.79	151	21.89	22.10	-57	104,104	-0.05%	大賣/
2018/01/30	202	22.10	83	22.15	21.86	119	104,265	0.11%	大買/鉅額交易
2018/01/29	200	23.27	130	23.58	22.88	70	102,000	0.07%	大買/大賣/
2018/01/26	20	22.96	70	23.20	23.31	-50	100,632	-0.05%
2018/01/25	303	23.41	65	22.97	22.85	238	99,845	0.24%	大買/鉅額交易
2018/01/24	198	23.44	139	23.58	23.69	59	98,579	0.06%	大買/大賣/
2018/01/23	3	23.34	155	23.04	23.37	-152	96,613	-0.16%	大賣/鉅額交易
2018/01/22	164	22.69	36	22.77	22.60	128	95,320	0.13%	大買/鉅額交易
2018/01/19	40	22.51	81	22.74	22.81	-41	95,182	-0.04%
2018/01/18	20	22.30	185	22.45	22.35	-165	94,757	-0.17%	大賣/鉅額交易
2018/01/17	366	22.18	226	22.52	22.20	140	93,495	0.15%	大買/大賣/鉅額交易
2018/01/16	28	21.82	39	21.99	22.07	-11	91,110	-0.01%
2018/01/15	5	21.85	163	21.60	22.00	-158	90,428	-0.17%	大賣/鉅額交易
2018/01/12	66	21.06	155	21.18	21.16	-89	88,365	-0.10%	大賣/
2018/01/11	107	20.90	29	21.02	20.83	78	89,248	0.09%	大買/
2018/01/10	15	20.47	151	20.69	20.74	-136	88,854	-0.15%	大賣/鉅額交易
2018/01/09	0	0.00	118	20.31	20.45	-118	87,502	-0.13%	大賣/鉅額交易
2018/01/08	45	19.93	50	20.10	20.00	-5	87,488	-0.01%
2018/01/05	154	19.87	150	19.97	19.98	4	86,780	0.00%	大買/大賣/
2018/01/04	222	19.83	93	19.95	19.85	129	86,292	0.15%	大買/鉅額交易
2018/01/03	17	19.85	143	19.91	19.90	-126	86,742	-0.15%	大賣/鉅額交易
2018/01/02	7	19.53	174	19.53	19.69	-167	85,854	-0.19%	大賣/鉅額交易