元大S&P500 (00646)-元大-屏南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	53.20	52.95	0	3,576	0.00%
2024/05/13	0	52.70	0	0.00	52.95	0	3,522	0.00%
2024/04/26	0.3	51.55	1	51.65	51.65	-0.7	4,079	-0.02%
2024/04/18	0.3	51.00	0	0.00	50.75	0.3	3,981	0.01%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.02%
2024/04/10	2	51.70	0	0.00	51.75	2	3,853	0.05%
2024/04/08	1	51.80	0	0.00	51.90	1	3,659	0.03%
2024/03/25	0	0.00	0.1	52.30	51.85	-0.1	3,471	0.00%
2024/03/01	1	50.20	0	0.00	50.30	1	3,029	0.03%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	4	49.98	50.25	-4	2,833	-0.14%
2024/02/22	0	0.00	2	49.40	49.41	-2	2,772	-0.07%
2024/02/15	0	0.00	0.1	49.13	48.96	-0.1	2,680	0.00%
2024/01/29	10	47.28	0	0.00	47.25	10	2,405	0.42%
2023/10/27	0	0.00	2	41.99	42.03	-2	1,122	-0.18%
2023/10/17	0	0.00	0.1	43.80	43.86	-0.1	1,326	-0.01%
2023/09/28	0.1	42.94	0	0.00	42.94	0.1	1,400	0.00%
2023/09/21	0	0.00	0.1	43.90	43.89	-0.1	1,397	-0.01%
2023/09/13	0.1	44.41	0	0.00	44.39	0.1	1,339	0.00%
2023/08/30	0	0.00	0.1	44.50	44.68	-0.1	1,343	-0.01%
2023/08/01	0	0.00	0.6	45.05	45.06	-0.6	1,323	-0.05%
2023/07/13	0	0.00	1	43.39	43.42	-1	921	-0.11%
2023/07/06	0.1	43.00	0	0.00	43.07	0.1	859	0.01%
2023/07/05	0	0.00	1	43.13	43.13	-1	863	-0.12%
2023/06/13	0	0.00	1	41.50	42.00	-1	857	-0.12%
2023/06/07	0	0.00	0.1	40.84	40.86	-0.1	861	-0.01%
2023/06/05	0	0.00	1	40.50	40.80	-1	853	-0.12%
2023/05/25	1	39.50	0	0.00	39.52	1	805	0.12%
2023/05/22	0	0.00	0.2	39.88	39.83	-0.2	763	-0.02%
2023/05/19	0	0.00	1	40.50	40.11	-1	761	-0.13%
2023/05/16	0.4	39.36	0	0.00	39.37	0.4	721	0.05%
2023/05/03	0	0.00	1	39.18	39.20	-1	749	-0.13%
2023/05/02	0	0.00	1	39.50	39.57	-1	747	-0.13%
2023/04/26	1	38.80	0	0.00	38.83	1	766	0.13%
2023/04/06	0	0.00	1	38.51	38.55	-1	669	-0.15%
2023/03/30	0	0.00	0.2	37.99	38.08	-0.2	668	-0.02%
2023/03/23	1	37.19	0	0.00	37.26	1	683	0.15%
2023/03/22	0	0.00	1	38.50	37.85	-1	673	-0.15%
2023/03/15	0	0.00	0.1	37.08	37.12	-0.1	623	-0.02%
2023/03/10	0	37.51	0	0.00	37.30	0	584	0.01%
2023/03/01	1	37.50	0	0.00	37.72	1	558	0.18%
2023/02/10	0.2	38.35	0	0.00	37.99	0.2	596	0.03%
2023/02/09	0	0.00	1	38.38	38.36	-1	605	-0.17%
2023/02/08	0	0.00	1.1	38.50	38.57	-1.1	616	-0.17%
2023/01/30	0	0.00	1	37.88	37.82	-1	643	-0.16%
2023/01/09	0	0.00	1	36.90	36.90	-1	687	-0.15%
2022/12/20	2	36.48	0	0.00	36.04	2	743	0.27%
2022/12/07	1	37.46	0	0.00	37.50	1	802	0.12%
2022/11/23	0	0.00	0.1	38.40	38.56	-0.1	903	-0.01%
2022/11/15	0	0.00	0.3	38.16	38.25	-0.3	948	-0.03%
2022/11/14	0	0.00	2	38.10	38.09	-2	928	-0.22%
2022/11/11	0	0.00	3	38.28	38.13	-3	914	-0.33%
2022/11/09	1	37.59	0	0.00	37.59	1	880	0.11%
2022/11/04	1	37.07	0	0.00	37.10	1	872	0.11%
2022/11/03	2	37.42	0	0.00	37.49	2	863	0.23%
2022/11/02	1	38.36	0	0.00	38.41	1	850	0.12%
2022/10/31	0	0.00	2	38.56	38.69	-2	869	-0.23%
2022/10/28	1	37.51	0	0.00	37.49	1	857	0.12%
2022/10/26	0	0.00	1	37.99	38.04	-1	844	-0.12%
2022/10/25	1	37.84	1	37.80	37.82	0	837	0.00%
2022/10/24	0	0.00	1	37.34	37.35	-1	828	-0.12%
2022/10/21	1	36.30	0	0.00	36.30	1	807	0.12%
2022/10/14	0	0.00	1	36.10	36.35	-1	773	-0.13%
2022/10/11	1	35.47	0	0.00	35.42	1	793	0.13%
2022/10/07	0	36.65	0	0.00	36.52	0	782	0.00%
2022/10/03	0	35.28	0	0.00	35.23	0	745	0.01%
2022/09/26	1	36.00	0	0.00	36.08	1	733	0.14%
2022/09/16	1	37.34	0	0.00	37.43	1	703	0.14%
2022/09/12	0	0.00	1	38.70	38.71	-1	672	-0.15%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/08/31	1	37.70	0	0.00	37.71	1	656	0.15%
2022/08/30	0	38.00	0	0.00	38.03	0	635	0.01%
2022/08/29	2	37.78	0	0.00	37.77	2	635	0.31%
2022/08/23	1	38.41	0.1	38.57	38.43	0.9	625	0.15%
2022/08/17	0	0.00	0	39.74	39.77	0	632	0.00%
2022/08/15	0	0.00	1	39.50	39.49	-1	628	-0.16%
2022/08/05	0	0.00	1	38.50	38.47	-1	660	-0.15%
2022/07/29	0	0.00	1	37.50	37.73	-1	697	-0.14%
2022/06/17	0.1	34.13	0	0.00	33.96	0.1	931	0.01%
2022/06/15	0.1	34.56	0	0.00	34.30	0.1	946	0.01%
2022/06/13	1.1	35.25	0	0.00	35.31	1.1	947	0.12%
2022/06/06	0	0.00	9	37.23	37.49	-9	948	-0.95%
2022/05/30	0	0.00	1	37.55	37.48	-1	961	-0.10%
2022/05/26	9	36.11	0	0.00	36.10	9	962	0.94%
2022/05/12	0.1	36.27	0	0.00	36.05	0.1	1,056	0.01%
2022/05/10	1	36.50	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.27	0	0.00	37.35	1	1,020	0.10%
2022/05/04	0	0.00	1	37.96	37.92	-1	1,038	-0.10%
2022/05/03	1	37.76	0	0.00	37.91	1	1,074	0.09%
2022/04/29	0	0.00	1	38.76	38.71	-1	1,094	-0.09%
2022/04/27	1	37.81	0	0.00	37.94	1	1,119	0.09%
2022/04/25	1	38.32	0	0.00	38.39	1	1,149	0.09%
2022/04/18	0.1	39.20	0	0.00	39.21	0.1	1,127	0.01%
2022/04/07	1	39.39	0	0.00	39.45	1	1,056	0.09%
2022/03/31	0	0.00	0.4	40.41	40.43	-0.4	1,035	-0.04%
2022/03/30	0	0.00	1	40.72	40.50	-1	1,024	-0.10%
2022/03/28	0	0.00	1	39.91	39.99	-1	999	-0.10%
2022/03/24	1	39.11	0	0.00	39.21	1	963	0.10%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.10%
2022/03/21	0	0.00	1	38.77	38.85	-1	933	-0.11%
2022/03/16	0	0.00	1	37.51	37.51	-1	878	-0.11%
2022/03/14	0	0.00	1	36.92	37.01	-1	860	-0.12%
2022/03/08	1	36.50	0	0.00	36.40	1	882	0.11%
2022/03/01	0	0.00	1	37.54	37.70	-1	852	-0.12%
2022/02/25	0.1	36.85	0	0.00	36.76	0.1	839	0.01%
2022/02/24	1	36.24	0	0.00	35.81	1	830	0.12%
2022/02/23	1	37.07	0	0.00	37.18	1	778	0.13%
2022/02/21	1	37.39	0	0.00	37.54	1	741	0.13%
2022/02/07	0	0.00	1	38.50	38.50	-1	668	-0.15%
2022/01/25	1	37.48	0	0.00	37.18	1	622	0.16%
2022/01/24	0	0.00	5	37.80	37.85	-5	582	-0.86%
2022/01/21	1	38.31	0	0.00	38.05	1	550	0.18%
2022/01/18	2	39.53	0	0.00	39.41	2	496	0.40%
2021/12/27	0	0.00	1	40.33	40.33	-1	472	-0.21%
2021/12/16	0	40.36	0	0.00	40.35	0	500	0.00%
2021/11/29	0	0.00	2	39.61	39.60	-2	439	-0.46%
2021/11/22	0	0.00	1	40.25	40.24	-1	414	-0.24%
2021/10/26	1	39.10	0	0.00	39.12	1	460	0.22%
2021/10/20	1	38.60	0	0.00	38.60	1	447	0.22%
2021/10/01	1	36.74	0	0.00	36.72	1	407	0.25%
2021/09/27	0	0.00	0	38.01	38.10	0	381	-0.01%
2021/09/22	0	37.40	0	0.00	37.37	0	367	0.00%
2021/09/16	0	0.00	3	38.15	38.13	-3	355	-0.84%
2021/09/07	0	38.50	0	0.00	38.48	0	367	0.01%
2021/08/23	0	0.00	0.1	38.02	38.18	-0.1	367	-0.01%
2021/08/13	0.1	37.98	0	0.00	38.02	0.1	364	0.02%
2021/07/28	0.2	37.76	0	0.00	37.76	0.2	405	0.04%
2021/07/19	0	0.00	2	37.10	37.13	-2	420	-0.48%
2021/07/12	3	37.48	0	0.00	37.47	3	447	0.67%
2021/07/01	0	0.00	0	36.81	36.77	0	466	-0.01%
2021/06/23	0	0.00	0.2	36.46	36.46	-0.2	522	-0.05%
2021/06/11	0	0.00	1	35.99	35.95	-1	533	-0.19%
2021/06/10	0	0.00	0	36.00	35.90	0	537	-0.01%
2021/05/31	2	35.71	0	0.00	35.65	2	651	0.31%
2021/05/17	3	35.78	0	0.00	35.79	3	798	0.38%
2021/04/28	0	0.00	1	35.83	35.85	-1	979	-0.10%
2021/04/22	0	0.00	1	35.85	35.84	-1	991	-0.10%
2021/03/30	2	34.70	0	0.00	34.75	2	1,107	0.18%
2021/03/18	0	0.00	4	34.43	34.40	-4	1,064	-0.38%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/02/01	0	0.00	2	31.85	31.91	-2	874	-0.23%
2020/11/10	0	0.00	2	30.87	30.81	-2	1,083	-0.18%
2020/11/09	1	31.08	0	0.00	31.13	1	1,066	0.09%
2020/11/05	0	0.00	1	30.20	30.32	-1	1,035	-0.10%
2020/11/04	0	0.00	1	30.03	29.84	-1	1,023	-0.10%
2020/10/30	3	28.80	0	0.00	28.71	3	987	0.30%
2020/10/29	0	0.00	2	29.04	29.06	-2	960	-0.21%
2020/10/28	1	29.58	0	0.00	29.67	1	928	0.11%
2020/10/12	0	0.00	1	30.56	30.70	-1	922	-0.11%
2020/09/22	1	29.35	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.60	0	0.00	29.47	1	900	0.11%
2020/09/18	0	0.00	1	29.98	29.97	-1	924	-0.11%
2020/09/17	2	30.00	0	0.00	30.13	2	922	0.22%
2020/09/15	2	30.26	0	0.00	30.36	2	895	0.22%
2020/09/14	0	0.00	1	30.17	30.24	-1	896	-0.11%
2020/09/09	0	0.00	3	29.92	30.07	-3	956	-0.31%
2020/09/08	0	0.00	2	30.78	30.80	-2	973	-0.21%
2020/09/04	1	30.92	0	0.00	30.90	1	1,033	0.10%
2020/09/01	0	0.00	0.2	31.53	31.43	-0.2	1,036	-0.02%
2020/08/26	0	0.00	2	30.83	30.88	-2	1,090	-0.18%
2020/08/24	0	0.00	0.1	30.51	30.50	-0.1	1,095	-0.01%
2020/08/21	0.2	30.36	0	0.00	30.38	0.2	1,103	0.02%
2020/08/20	1	30.15	0	0.00	30.10	1	1,101	0.09%
2020/08/12	0	0.00	1	29.95	29.97	-1	1,139	-0.09%
2020/07/27	2	28.95	0	0.00	28.95	2	1,243	0.16%
2020/07/23	2	29.39	0	0.00	29.40	2	1,238	0.16%
2020/07/16	2	28.88	0	0.00	28.90	2	1,287	0.16%
2020/07/14	2	28.41	0	0.00	28.44	2	1,340	0.15%
2020/07/10	0	0.00	4	28.27	28.17	-4	1,408	-0.28%
2020/06/09	0	0.00	1	29.13	29.22	-1	1,991	-0.05%
2020/06/05	0	0.00	10	28.40	28.42	-10	2,082	-0.48%
2020/06/03	6	28.16	0	0.00	28.17	6	2,183	0.27%
2020/05/18	0	0.00	2	26.33	26.41	-2	2,343	-0.09%
2020/05/15	1	26.10	0	0.00	26.15	1	2,336	0.04%
2020/05/14	1	25.80	2	25.80	25.80	-1	2,326	-0.04%
2020/05/08	0	0.00	4	26.57	26.60	-4	2,255	-0.18%
2020/05/07	1	26.15	1	26.19	26.18	0	2,242	0.00%
2020/05/05	4	26.15	0	0.00	26.18	4	2,226	0.18%
2020/05/04	0	0.00	4	25.60	25.66	-4	2,206	-0.18%
2020/04/30	0	0.00	1	26.92	26.93	-1	2,169	-0.05%
2020/04/22	0	0.00	1	25.20	25.23	-1	2,125	-0.05%
2020/04/17	2	26.50	0	0.00	26.53	2	2,021	0.10%
2020/04/15	2	25.92	1	25.95	25.92	1	1,951	0.05%
2020/04/14	2	25.55	0	0.00	25.73	2	1,900	0.11%
2020/04/08	0	0.00	2	24.35	24.59	-2	1,780	-0.11%
2020/04/07	0	0.00	2	24.45	24.38	-2	1,712	-0.12%
2020/04/01	1	23.62	0	0.00	23.38	1	1,615	0.06%
2020/03/31	2	24.02	0	0.00	24.09	2	1,584	0.13%
2020/03/27	1	23.80	0	0.00	23.57	1	1,473	0.07%
2020/03/26	3	22.68	0	0.00	22.71	3	1,418	0.21%
2020/03/23	1	20.57	0	0.00	20.48	1	1,250	0.08%
2020/03/19	0	0.00	25	21.31	21.49	-25	1,156	-2.16%
2020/03/13	10	22.51	10	22.32	23.45	0	967	0.00%
2020/03/12	1	24.23	0	0.00	24.28	1	868	0.12%
2020/03/11	1	25.81	0	0.00	25.69	1	794	0.13%
2020/03/09	5	26.00	2	26.00	25.98	3	705	0.43%
2020/03/06	11	27.49	0	0.00	27.38	11	643	1.71%
2020/03/05	1	28.35	0	0.00	28.45	1	578	0.17%
2020/03/02	13	27.46	0	0.00	27.62	13	472	2.75%
2020/02/27	10	28.71	0	0.00	28.70	10	388	2.57%
2020/02/21	0	0.00	4	31.14	31.13	-4	338	-1.18%
2020/02/04	4	30.11	0	0.00	30.06	4	308	1.30%
2020/02/03	0	0.00	3	29.83	30.04	-3	304	-0.98%
2020/01/16	3	29.94	0	0.00	29.98	3	279	1.07%
2019/10/02	0	0.00	2	27.78	27.83	-2	228	-0.88%
2019/09/19	2	28.25	0	0.00	28.22	2	257	0.78%
2019/06/28	2	27.70	0	0.00	27.69	2	199	1.00%
2019/06/12	0	0.00	1	27.43	27.49	-1	170	-0.59%
2019/04/30	0	0.00	2	27.48	27.47	-2	197	-1.01%
2019/04/25	3	27.39	0	0.00	27.39	3	230	1.30%
2019/03/13	1	26.06	0	0.00	26.07	1	351	0.28%
2019/01/02	2	23.08	0	0.00	23.11	2	223	0.89%
2018/01/30	2	25.00	0	0.00	24.80	2	86	2.32%