富邦NASDAQ正2 (00670L)-元大-屏南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.1	112.90	113.15	-1.1	1,189	-0.09%
2024/05/30	1	114.90	0	0.00	114.35	1	1,188	0.08%
2024/05/21	0	0.00	2	115.60	115.60	-2	1,227	-0.16%
2024/05/15	0	0.00	0	111.50	111.45	0	1,240	0.00%
2024/05/02	0.1	101.95	0	0.00	101.80	0.1	1,342	0.01%
2024/04/29	0.1	105.70	0	0.00	105.85	0.1	1,328	0.01%
2024/04/18	0.1	103.90	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	1	106.00	0	0.00	106.05	1	1,267	0.08%
2024/04/16	0.1	105.65	0	0.00	105.40	0.1	1,276	0.01%
2024/04/12	3	112.95	0	0.00	112.90	3	1,253	0.24%
2024/03/21	0	0.00	2	114.20	114.55	-2	1,327	-0.15%
2024/03/18	0	108.75	0	0.00	109.10	0	1,350	0.00%
2024/03/15	0	0.00	2	109.98	109.95	-2	1,331	-0.15%
2024/03/11	1.1	110.66	0	0.00	110.15	1.1	1,296	0.08%
2024/03/05	1	113.00	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	1	114.80	114.85	-1	1,231	-0.08%
2024/03/01	0.5	111.45	0	0.00	112.00	0.5	1,231	0.04%
2024/02/23	9.1	111.20	0	0.00	111.35	9.1	1,209	0.75%
2024/02/21	0.1	105.80	0	0.00	105.40	0.1	1,208	0.01%
2024/02/19	0.1	108.10	0	0.00	108.15	0.1	1,216	0.01%
2024/02/02	0.5	106.30	0	0.00	106.10	0.5	1,232	0.04%
2024/02/01	1	102.55	0	0.00	102.65	1	1,228	0.08%
2024/01/31	1	104.10	0	0.00	104.20	1	1,208	0.08%
2024/01/30	1	107.35	0	0.00	107.40	1	1,215	0.08%
2024/01/29	0.1	105.15	0	0.00	105.15	0.1	1,217	0.01%
2024/01/26	0.1	105.10	0	0.00	104.85	0.1	1,234	0.01%
2024/01/25	19	106.10	0	0.00	106.15	19	1,243	1.53%
2024/01/24	0.1	105.95	0	0.00	106.00	0.1	1,243	0.01%
2024/01/22	2	105.55	0	0.00	105.40	2	1,265	0.16%
2024/01/11	1.5	99.17	0	0.00	99.25	1.5	1,366	0.11%
2024/01/02	0	0.00	12.4	99.25	99.35	-12.4	1,323	-0.94%
2023/12/29	8	100.28	0	0.00	100.20	8	1,326	0.60%
2023/12/28	4	100.90	0	0.00	100.75	4	1,348	0.30%
2023/11/27	0	0.00	0.4	89.83	89.75	-0.4	1,396	-0.03%
2023/11/20	1	88.80	0	0.00	88.75	1	1,449	0.07%
2023/11/07	1	81.90	0	0.00	81.80	1	1,546	0.06%
2023/10/30	1	73.30	0	0.00	73.25	1	1,568	0.06%
2023/10/24	0	0.00	4	77.65	77.95	-4	1,562	-0.26%
2023/09/21	0	0.00	1	81.65	81.65	-1	1,526	-0.07%
2023/09/20	0	0.00	1	84.60	84.60	-1	1,512	-0.07%
2023/09/01	0	0.00	1.1	88.93	88.90	-1.1	1,619	-0.07%
2023/08/18	1	80.40	0	0.00	80.45	1	1,671	0.06%
2023/08/17	0.2	82.70	0	0.00	82.45	0.2	1,649	0.01%
2023/08/16	0.2	84.70	0	0.00	84.35	0.2	1,620	0.01%
2023/08/14	4	83.76	0	0.00	83.95	4	1,639	0.24%
2023/07/28	0.1	90.35	0	0.00	90.60	0.1	1,515	0.01%
2023/07/26	0.1	90.50	0	0.00	90.60	0.1	1,474	0.01%
2023/07/21	0.1	90.05	0	0.00	90.10	0.1	1,484	0.01%
2023/07/19	0	0.00	3	94.20	94.30	-3	1,496	-0.20%
2023/06/08	0.1	78.30	0	0.00	77.65	0.1	1,828	0.01%
2023/05/29	1	78.90	0	0.00	78.90	1	2,051	0.05%
2023/05/24	0.1	72.15	0	0.00	72.20	0.1	2,111	0.00%
2023/05/09	0	0.00	1	68.00	67.95	-1	2,459	-0.04%
2023/04/26	0	0.00	1	64.50	64.45	-1	3,022	-0.03%
2023/04/21	0	0.00	1	65.60	65.50	-1	3,172	-0.03%
2023/04/20	0	0.00	1	66.00	65.80	-1	3,211	-0.03%
2023/04/11	0	0.00	4	66.21	66.25	-4	3,543	-0.11%
2023/04/06	0	0.00	4	65.05	64.95	-4	3,604	-0.11%
2023/03/31	4	66.00	0	0.00	65.90	4	3,656	0.11%
2023/03/29	0	0.00	1	62.55	62.70	-1	3,697	-0.03%
2023/03/24	0	0.00	3	63.05	63.50	-3	3,936	-0.08%
2023/03/23	3	62.60	0	0.00	62.55	3	3,946	0.08%
2023/03/20	0	0.00	1	61.85	61.50	-1	3,996	-0.03%
2023/03/15	0	0.00	4	58.35	58.35	-4	4,014	-0.10%
2023/03/14	3	56.50	0	0.00	56.30	3	4,017	0.07%
2023/03/03	0	0.00	5	56.90	57.15	-5	4,001	-0.12%
2023/03/01	5	57.25	0	0.00	57.55	5	3,964	0.13%
2023/02/24	0	0.00	3	58.30	58.45	-3	3,957	-0.08%
2023/02/23	3	58.45	0	0.00	58.70	3	3,965	0.08%
2023/02/20	1	60.35	0	0.00	60.55	1	4,060	0.02%
2023/02/17	1	60.90	0	0.00	60.60	1	4,110	0.02%
2023/02/14	1	61.85	0	0.00	61.75	1	4,351	0.02%
2023/02/10	0	0.00	1	60.75	60.50	-1	4,409	-0.02%
2023/02/08	0	0.00	3	64.20	64.45	-3	4,560	-0.07%
2023/02/01	0	0.00	4	57.95	58.00	-4	4,547	-0.09%
2023/01/13	0	0.00	2	52.45	52.45	-2	4,477	-0.04%
2023/01/10	1	49.50	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	1	49.64	49.81	-1	4,551	-0.02%
2023/01/06	1	47.08	0	0.00	47.18	1	4,544	0.02%
2022/12/29	1	46.64	2	46.68	46.69	-1	4,624	-0.02%
2022/12/28	2	47.66	3	47.83	47.77	-1	4,639	-0.02%
2022/12/23	1.1	48.75	1	49.00	49.11	0.1	4,814	0.00%
2022/12/21	0.1	50.55	0	0.00	50.55	0.1	4,825	0.00%
2022/12/19	3	51.88	0	0.00	51.75	3	4,784	0.06%
2022/12/16	2	52.58	1	52.90	52.55	1	4,818	0.02%
2022/12/14	0	0.00	1	57.40	57.70	-1	4,782	-0.02%
2022/12/08	1	54.15	0	0.00	54.05	1	4,804	0.02%
2022/11/28	0	0.00	1	56.10	55.95	-1	4,807	-0.02%
2022/11/07	1	49.17	2	48.67	49.18	-1	4,293	-0.02%
2022/11/04	3	48.28	1	48.34	48.85	2	4,238	0.05%
2022/11/03	1	49.94	1	50.25	50.35	0	4,115	0.00%
2022/11/02	2	53.80	0	0.00	53.95	2	4,024	0.05%
2022/10/28	0	0.00	1	51.55	51.55	-1	3,958	-0.03%
2022/10/25	2	55.00	2	54.78	54.85	0	3,880	0.00%
2022/10/24	1	53.95	0	0.00	54.00	1	3,869	0.03%
2022/10/19	0	0.00	2	53.35	53.20	-2	3,773	-0.05%
2022/10/17	1	49.03	0	0.00	49.04	1	3,669	0.03%
2022/10/14	2	51.75	0	0.00	52.00	2	3,637	0.05%
2022/10/13	0	0.00	8	49.28	49.11	-8	3,616	-0.22%
2022/10/12	5	49.80	0	0.00	49.78	5	3,619	0.14%
2022/10/11	1	49.95	0	0.00	49.96	1	3,596	0.03%
2022/10/04	1	54.85	5	54.30	54.85	-4	3,432	-0.12%
2022/10/03	5	50.35	3	50.65	50.75	2	3,374	0.06%
2022/09/30	5	53.25	0	0.00	53.40	5	3,338	0.15%
2022/09/29	1	56.25	0	0.00	56.10	1	3,273	0.03%
2022/09/28	7	54.04	1	54.40	53.10	6	3,263	0.18%
2022/09/27	1	54.90	0	0.00	54.95	1	3,226	0.03%
2022/09/26	0	0.00	1	54.20	53.65	-1	3,186	-0.03%
2022/09/23	1	56.70	1	56.30	56.30	0	3,171	0.00%
2022/09/22	0	0.00	2	56.55	57.25	-2	3,132	-0.06%
2022/09/21	1	60.20	0	0.00	60.35	1	3,137	0.03%
2022/09/16	0	0.00	1	59.90	60.10	-1	3,225	-0.03%
2022/09/15	0	0.00	1	63.40	63.25	-1	3,223	-0.03%
2022/09/14	3	62.33	0	0.00	62.50	3	3,278	0.09%
2022/09/13	0	0.00	1	69.85	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	1	68.20	68.20	-1	3,281	-0.03%
2022/09/08	0.5	65.00	0	0.00	65.10	0.5	3,320	0.02%
2022/09/07	0	0.00	3	61.53	62.10	-3	3,424	-0.09%
2022/09/01	0.4	63.96	0	0.00	63.80	0.4	3,649	0.01%
2022/08/31	1	66.50	0	0.00	67.20	1	3,560	0.03%
2022/08/29	1.2	66.79	0	0.00	67.20	1.2	3,458	0.03%
2022/08/26	0.1	75.00	0	0.00	74.70	0.1	3,407	0.00%
2022/08/25	2.1	72.80	0	0.00	73.05	2.1	3,412	0.06%
2022/08/24	0	0.00	3	71.55	71.70	-3	3,408	-0.09%
2022/08/23	0	0.00	3	72.40	71.95	-3	3,431	-0.09%
2022/08/22	1	75.40	0	0.00	75.35	1	3,487	0.03%
2022/08/18	4	78.68	0	0.00	78.80	4	3,533	0.11%
2022/08/17	0	0.00	2	80.70	80.95	-2	3,541	-0.06%
2022/08/16	6	81.03	0	0.00	80.90	6	3,575	0.17%
2022/08/15	0	0.00	6	79.45	79.50	-6	3,603	-0.17%
2022/08/11	0	0.00	1	78.35	78.45	-1	3,704	-0.03%
2022/08/08	0	0.00	2	75.45	76.15	-2	3,760	-0.05%
2022/08/05	0	0.00	3	77.55	77.55	-3	3,775	-0.08%
2022/08/03	1	72.70	0	0.00	72.75	1	3,844	0.03%
2022/08/01	2	72.45	0	0.00	72.45	2	3,919	0.05%
2022/07/29	0	0.00	2	72.35	72.35	-2	3,942	-0.05%
2022/07/28	0	0.00	8	68.59	68.55	-8	3,904	-0.20%
2022/07/27	7	65.89	0	0.00	65.95	7	3,850	0.18%
2022/07/26	2	65.93	0	0.00	65.90	2	3,846	0.05%
2022/07/25	3	67.00	1	67.05	67.00	2	3,846	0.05%
2022/07/20	0	0.00	1	66.30	66.15	-1	3,827	-0.03%
2022/07/19	1	62.15	0	0.00	62.15	1	3,790	0.03%
2022/07/18	0	0.00	4	63.46	64.05	-4	3,772	-0.11%
2022/07/15	0	0.00	13	61.14	61.20	-13	3,733	-0.35%
2022/07/14	1	60.20	0	0.00	60.30	1	3,693	0.03%
2022/07/13	13	60.73	0	0.00	60.95	13	3,668	0.35%
2022/07/12	0	0.00	3	60.95	61.00	-3	3,642	-0.08%
2022/07/08	0	0.00	8	63.70	63.80	-8	3,623	-0.22%
2022/07/07	9	61.81	0	0.00	62.35	9	3,612	0.25%
2022/07/06	5	61.46	10	60.80	60.70	-5	3,594	-0.14%
2022/07/05	11	59.65	0	0.00	59.70	11	3,550	0.31%
2022/07/04	2	58.25	0	0.00	58.10	2	3,517	0.06%
2022/06/28	1	63.25	10	63.15	63.35	-9	3,390	-0.27%
2022/06/27	1	65.15	0	0.00	64.80	1	3,377	0.03%
2022/06/23	0	0.00	3	58.30	58.75	-3	3,259	-0.09%
2022/06/21	10	58.15	0	0.00	58.25	10	3,122	0.32%
2022/06/20	1	56.80	0	0.00	56.55	1	3,063	0.03%
2022/06/16	0	0.00	2	60.00	59.20	-2	2,910	-0.07%
2022/06/14	0.2	58.30	0	0.00	58.20	0.2	2,754	0.01%
2022/06/13	2	60.18	0	0.00	60.00	2	2,655	0.08%
2022/06/10	2	67.30	0	0.00	67.60	2	2,558	0.08%
2022/06/07	0	0.00	8	69.70	69.55	-8	2,538	-0.32%
2022/06/01	0.1	72.50	0	0.00	71.70	0.1	2,526	0.00%
2022/05/31	3	72.55	0	0.00	72.80	3	2,512	0.12%
2022/05/26	0	0.00	4	63.40	63.30	-4	2,394	-0.17%
2022/05/25	5	63.48	0	0.00	63.45	5	2,420	0.21%
2022/05/24	0	0.00	6	62.85	62.75	-6	2,479	-0.24%
2022/05/23	10.1	64.55	0	0.00	64.40	10.1	2,441	0.41%
2022/05/19	0.1	63.73	0	0.00	64.00	0.1	2,397	0.00%
2022/05/18	0	0.00	1	70.30	70.35	-1	2,326	-0.04%
2022/05/17	0.1	68.80	0	0.00	68.65	0.1	2,296	0.00%
2022/05/16	0	0.00	2	68.45	68.45	-2	2,274	-0.09%
2022/05/13	1	66.25	0	0.00	66.45	1	2,223	0.04%
2022/05/12	1	65.70	4	65.75	64.20	-3	2,199	-0.14%
2022/05/11	1.1	70.10	0	0.00	70.25	1.1	2,107	0.05%
2022/05/10	3	66.83	0	0.00	69.95	3	2,088	0.14%
2022/05/09	5	71.28	3	71.75	71.60	2	2,003	0.10%
2022/05/06	5.1	74.91	0	0.00	74.90	5.1	1,967	0.26%
2022/05/05	0	0.00	3	83.12	83.50	-3	1,933	-0.16%
2022/05/03	3	78.40	0	0.00	78.80	3	1,964	0.15%
2022/04/29	0	0.00	1	80.80	81.50	-1	1,971	-0.05%
2022/04/27	2	77.80	3	77.90	78.00	-1	1,969	-0.05%
2022/04/26	0	0.00	3	83.75	84.05	-3	1,929	-0.16%
2022/04/25	3	81.15	0	0.00	81.10	3	1,916	0.16%
2022/04/22	1	85.50	0	0.00	86.40	1	1,879	0.05%
2022/04/21	0	0.00	2	90.85	91.40	-2	1,871	-0.11%
2022/04/20	1	91.00	0	0.00	91.00	1	1,865	0.05%
2022/04/13	4	90.35	0	0.00	90.70	4	1,868	0.21%
2022/04/12	1	89.00	1	89.20	89.30	0	1,845	0.00%
2022/04/11	1	94.10	0	0.00	92.70	1	1,817	0.06%
2022/04/07	1	96.30	2	96.10	96.05	-1	1,786	-0.06%
2022/03/31	2	105.48	0	0.00	105.15	2	1,724	0.12%
2022/03/30	0	0.00	1	106.40	106.25	-1	1,703	-0.06%
2022/03/29	0	0.00	3	103.12	103.25	-3	1,660	-0.18%
2022/03/28	0	0.00	2	99.30	99.65	-2	1,681	-0.12%
2022/03/25	3	100.02	8	99.84	100.60	-5	1,666	-0.30%
2022/03/15	1	79.40	0	0.00	79.60	1	1,511	0.07%
2022/03/07	0.2	86.20	0	0.00	86.30	0.2	1,361	0.01%
2022/03/04	1	88.65	0	0.00	90.20	1	1,332	0.08%
2022/02/24	0.4	84.40	0	0.00	81.35	0.4	1,196	0.03%
2022/02/22	1	87.75	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1.1	91.84	0	0.00	92.80	1.1	1,043	0.10%
2022/02/14	0.1	95.00	0	0.00	95.55	0.1	962	0.01%
2022/01/25	6	96.98	0	0.00	95.95	6	803	0.75%
2022/01/24	4	99.60	0	0.00	99.90	4	769	0.52%
2022/01/19	0.2	109.02	0	0.00	106.65	0.2	688	0.03%
2022/01/18	0.1	113.73	0	0.00	112.70	0.1	647	0.02%
2022/01/17	0.1	114.17	0	0.00	113.95	0.1	643	0.02%
2022/01/14	0.1	113.50	0	0.00	113.45	0.1	648	0.02%
2022/01/13	0.1	118.70	0	0.00	118.40	0.1	624	0.02%
2022/01/11	0	115.00	0	0.00	114.90	0	612	0.00%
2022/01/10	0	114.80	0	0.00	115.45	0	598	0.00%
2022/01/07	1	117.86	0	0.00	117.40	1	585	0.18%
2022/01/06	0.4	116.74	0	0.00	116.00	0.4	571	0.07%
2021/10/07	0	0.00	1	105.85	105.60	-1	407	-0.25%
2021/09/29	1	105.50	0	0.00	105.50	1	374	0.27%
2021/04/13	0	0.00	1	92.55	92.15	-1	1,059	-0.09%
2021/04/12	0	0.00	2	92.60	92.25	-2	1,064	-0.19%
2021/04/09	0	0.00	1	92.35	91.95	-1	1,053	-0.09%
2021/04/08	0	0.00	4	90.30	91.20	-4	1,033	-0.39%
2021/04/06	0	0.00	2	89.75	89.45	-2	1,019	-0.20%
2021/04/01	0	0.00	2	83.85	84.00	-2	990	-0.20%
2021/03/25	1	79.70	0	0.00	80.35	1	952	0.10%
2021/03/10	0	0.00	2	79.85	79.15	-2	920	-0.22%
2021/03/09	2	75.43	0	0.00	76.05	2	902	0.22%
2021/03/08	0	0.00	1	77.35	76.80	-1	894	-0.11%
2021/03/04	2	78.43	0	0.00	77.65	2	862	0.23%
2021/03/03	1	84.60	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	1	86.50	85.40	-1	817	-0.12%
2021/02/26	4	80.24	0	0.00	79.35	4	816	0.49%
2021/02/23	3	85.70	0	0.00	87.30	3	740	0.41%
2021/02/22	2	90.90	0	0.00	90.00	2	724	0.28%
2021/02/19	1	90.70	0	0.00	90.70	1	728	0.14%
2021/02/17	0	0.00	1	92.35	92.95	-1	764	-0.13%
2021/02/02	0	0.00	1	87.70	87.40	-1	873	-0.11%
2021/01/21	0	0.00	2	88.00	88.40	-2	1,178	-0.17%
2021/01/18	2	80.55	0	0.00	80.55	2	1,178	0.17%
2021/01/08	0	0.00	2	82.80	83.25	-2	1,237	-0.16%
2020/12/10	0	0.00	3	75.70	75.30	-3	1,836	-0.16%
2020/12/03	0	0.00	3	77.05	77.15	-3	1,929	-0.16%
2020/11/25	0	0.00	1	72.85	72.85	-1	2,025	-0.05%
2020/11/19	2	70.05	0	0.00	69.85	2	2,009	0.10%
2020/11/18	1	71.35	0	0.00	71.05	1	2,009	0.05%
2020/11/12	0	0.00	1	70.00	70.05	-1	1,981	-0.05%
2020/11/11	1	67.90	0	0.00	67.95	1	1,950	0.05%
2020/11/10	0	0.00	2	70.10	68.75	-2	1,900	-0.11%
2020/11/04	0	0.00	1	68.20	66.95	-1	1,739	-0.06%
2020/11/03	1	61.95	0	0.00	61.80	1	1,654	0.06%
2020/10/30	0	0.00	1	62.00	62.00	-1	1,606	-0.06%
2020/10/29	1	63.60	0	0.00	63.60	1	1,588	0.06%
2020/10/19	0	0.00	1	71.05	71.20	-1	1,657	-0.06%
2020/10/16	1	70.65	0	0.00	70.70	1	1,640	0.06%
2020/09/29	0	0.00	1	65.85	65.75	-1	1,449	-0.07%
2020/09/18	1	62.60	0	0.00	62.60	1	1,287	0.08%
2020/09/16	0	0.00	1	66.90	66.70	-1	1,272	-0.08%
2020/09/15	0	0.00	1	64.70	64.95	-1	1,263	-0.08%
2020/09/14	1	63.80	0	0.00	63.85	1	1,257	0.08%
2020/09/10	0	0.00	27	65.35	65.85	-27	1,240	-2.18%
2020/09/09	47	62.91	20	63.40	63.40	27	1,241	2.17%
2020/09/07	6	67.08	0	0.00	65.95	6	1,280	0.47%
2020/09/04	3	69.42	0	0.00	69.45	3	1,279	0.23%
2020/09/02	2	78.00	0	0.00	78.10	2	1,229	0.16%
2020/07/30	0	0.00	2	58.25	58.10	-2	1,537	-0.13%
2020/07/28	0	0.00	3	58.95	58.45	-3	1,598	-0.19%
2020/07/24	5	57.45	0	0.00	56.25	5	1,646	0.30%
2020/07/22	0	0.00	2	60.35	60.50	-2	1,639	-0.12%
2020/07/21	0	0.00	8	61.85	62.10	-8	1,647	-0.49%
2020/07/14	8	58.14	0	0.00	58.15	8	1,800	0.44%
2020/07/09	0	0.00	3	58.35	58.25	-3	1,874	-0.16%
2020/07/07	13	58.27	0	0.00	57.55	13	1,890	0.69%
2020/07/06	2	56.53	0	0.00	56.50	2	1,927	0.10%
2020/07/01	0	0.00	5	52.70	52.55	-5	2,100	-0.24%
2020/06/29	10	49.92	0	0.00	49.85	10	2,257	0.44%
2020/06/11	0	0.00	1	52.40	51.45	-1	3,025	-0.03%
2020/06/10	5	51.60	0	0.00	51.65	5	3,030	0.17%
2020/06/08	0	0.00	1	50.00	49.88	-1	3,280	-0.03%
2020/06/05	1	48.20	0	0.00	48.16	1	3,290	0.03%
2020/05/18	0	0.00	1	43.50	43.63	-1	3,673	-0.03%
2020/05/15	0	0.00	4	42.73	42.82	-4	3,660	-0.11%
2020/05/12	2	44.52	0	0.00	44.68	2	3,562	0.06%
2020/05/06	0	0.00	16	41.35	41.71	-16	3,471	-0.46%
2020/05/05	13	40.59	0	0.00	40.72	13	3,447	0.38%
2020/04/30	0	0.00	15	43.20	43.18	-15	3,360	-0.45%
2020/04/29	2	40.66	0	0.00	40.82	2	3,299	0.06%
2020/03/30	0	0.00	14	29.50	30.74	-14	2,384	-0.59%
2020/03/27	0	0.00	30	31.85	31.20	-30	2,275	-1.32%
2020/03/26	19	29.47	15	29.00	29.41	4	2,133	0.19%
2020/03/25	0	0.00	46	29.35	29.60	-46	2,044	-2.25%
2020/03/24	6	27.48	0	0.00	27.78	6	1,894	0.32%
2020/03/23	3	24.33	0	0.00	23.86	3	1,771	0.17%
2020/03/20	3	28.63	0	0.00	28.97	3	1,668	0.18%
2020/03/19	0	0.00	1	27.45	26.12	-1	1,563	-0.06%
2020/03/13	32	28.07	0	0.00	30.01	32	1,258	2.54%
2020/03/12	23	34.37	0	0.00	32.58	23	1,089	2.11%
2020/03/11	10	36.89	0	0.00	36.64	10	974	1.03%
2020/03/10	10	37.00	0	0.00	38.15	10	949	1.05%
2019/08/27	0	0.00	5	33.79	33.68	-5	607	-0.82%
2019/08/26	5	32.52	0	0.00	32.50	5	604	0.83%
2019/01/23	0	0.00	8	27.43	27.42	-8	691	-1.16%
2019/01/11	0	0.00	4	26.95	26.94	-4	747	-0.54%
2019/01/10	4	26.49	0	0.00	26.55	4	753	0.53%
2019/01/07	8	25.78	0	0.00	25.72	8	760	1.05%
2019/01/04	0	0.00	8	23.41	23.83	-8	749	-1.07%
2018/12/28	8	24.49	0	0.00	24.68	8	741	1.08%
2018/12/27	0	0.00	10	24.12	24.40	-10	732	-1.36%
2018/12/26	5	21.87	0	0.00	21.80	5	689	0.72%
2018/12/25	5	21.83	0	0.00	22.09	5	676	0.74%