期元大S&P原油反1 (00673R)-元大-屏南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	34	7.49	7.49	-34	17,134	-0.20%
2024/05/30	0	0.00	4	7.36	7.36	-4	17,085	-0.02%
2024/05/29	14	7.27	0	0.00	7.28	14	17,682	0.08%
2024/05/28	24	7.40	0	0.00	7.39	24	17,754	0.14%
2024/05/27	4	7.48	0	0.00	7.47	4	18,106	0.02%
2024/05/24	0	0.00	17	7.59	7.58	-17	18,261	-0.09%
2024/05/23	0	0.00	14	7.57	7.56	-14	18,641	-0.08%
2024/05/22	0	0.00	20	7.48	7.48	-20	18,475	-0.11%
2024/05/21	0	0.00	4	7.41	7.40	-4	18,609	-0.02%
2024/05/20	14	7.34	0	0.00	7.34	14	18,696	0.07%
2024/05/16	10	7.42	0	0.00	7.42	10	19,385	0.05%
2024/05/15	0	0.00	4	7.50	7.46	-4	20,234	-0.02%
2024/05/14	15	7.42	0	0.00	7.43	15	21,478	0.07%
2024/05/13	0	0.00	13	7.53	7.54	-13	22,717	-0.06%
2024/05/10	10	7.39	0	0.00	7.38	10	23,053	0.04%
2024/05/09	13	7.41	0	0.00	7.42	13	23,122	0.06%
2024/05/08	0	0.00	2	7.53	7.55	-2	23,154	-0.01%
2024/05/06	0	0.00	13	7.49	7.48	-13	23,757	-0.05%
2024/05/02	5	7.43	43	7.43	7.41	-38	24,157	-0.16%
2024/04/30	0	0.00	28	7.16	7.17	-28	23,417	-0.12%
2024/04/29	0	0.00	34	7.11	7.11	-34	23,812	-0.14%
2024/04/26	16	7.06	0	0.00	7.07	16	23,927	0.07%
2024/04/25	0	0.00	25	7.16	7.13	-25	24,147	-0.10%
2024/04/24	30	7.11	0	0.00	7.10	30	24,200	0.12%
2024/04/23	16	7.19	0	0.00	7.20	16	24,275	0.07%
2024/04/22	0	0.00	137	7.24	7.26	-137	24,300	-0.56%	大賣/鉅額交易
2024/04/19	12	7.03	162	6.98	7.06	-150	24,114	-0.62%	大賣/鉅額交易
2024/04/18	0	0.00	26	7.20	7.19	-26	23,919	-0.11%
2024/04/16	11	6.95	0	0.00	6.97	11	24,045	0.05%
2024/04/15	1	7.00	0	0.00	7.02	1	24,187	0.00%
2024/04/11	3	6.96	0	0.00	6.96	3	24,265	0.01%
2024/04/08	10	7.05	10	7.05	7.06	0	23,835	0.00%
2024/04/03	65	7.07	0	0.00	7.09	65	24,026	0.27%
2024/04/02	67	7.15	0	0.00	7.16	67	23,484	0.29%
2024/04/01	61	7.21	2	7.20	7.20	59	23,550	0.25%
2024/03/29	50	7.23	0	0.00	7.25	50	23,371	0.21%
2024/03/28	53	7.30	0	0.00	7.31	53	23,148	0.23%
2024/03/27	0	0.00	70	7.38	7.40	-70	23,165	-0.30%
2024/03/26	20	7.30	0	0.00	7.30	20	23,139	0.09%
2024/03/25	0	0.00	70	7.36	7.36	-70	22,960	-0.30%
2024/03/22	0	0.00	13	7.41	7.42	-13	23,090	-0.06%
2024/03/21	0	0.00	53	7.29	7.30	-53	22,901	-0.23%
2024/03/20	33	7.24	0	0.00	7.24	33	22,984	0.14%
2024/03/19	57	7.28	0	0.00	7.28	57	22,742	0.25%
2024/03/15	70	7.40	0	0.00	7.41	70	22,899	0.31%
2024/03/14	85	7.50	0	0.00	7.52	85	22,494	0.38%
2024/03/12	23	7.65	0	0.00	7.66	23	23,721	0.10%
2024/03/11	0	0.00	259	7.72	7.71	-259	24,390	-1.06%	大賣/鉅額交易
2024/03/07	70	7.57	0	0.00	7.59	70	24,844	0.28%
2024/03/05	0	0.00	13	7.64	7.65	-13	25,080	-0.05%
2024/03/04	73	7.50	0	0.00	7.54	73	25,049	0.29%
2024/02/29	102	7.67	0	0.00	7.67	102	24,521	0.42%	大買/鉅額交易
2024/02/27	20	7.75	0	0.00	7.76	20	24,254	0.08%
2024/02/26	0	0.00	123	7.88	7.87	-123	24,604	-0.50%	大賣/鉅額交易
2024/02/23	79	7.69	0	0.00	7.71	79	24,146	0.33%
2024/02/22	10	7.72	12	7.70	7.71	-2	24,161	-0.01%
2024/02/21	0	0.00	16	7.78	7.77	-16	24,325	-0.07%
2024/02/20	33	7.69	1	7.68	7.69	32	25,051	0.13%
2024/02/19	11	7.72	0	0.00	7.74	11	24,827	0.04%
2024/02/16	127	7.76	0	0.00	7.77	127	24,559	0.52%	大買/鉅額交易
2024/02/15	37	7.88	0	0.00	7.89	37	23,872	0.15%
2024/02/05	0	0.00	18	8.26	8.24	-18	22,696	-0.08%
2024/02/02	0	0.00	23	8.07	8.07	-23	21,695	-0.11%
2024/02/01	10	7.91	3	7.89	7.91	7	21,782	0.03%
2024/01/30	0	0.00	112	7.80	7.80	-112	22,658	-0.49%	大賣/鉅額交易
2024/01/29	104	7.70	0	0.00	7.70	104	22,579	0.46%	大買/鉅額交易
2024/01/26	38	7.84	0	0.00	7.86	38	21,945	0.17%
2024/01/25	19	8.00	6	8.00	8.01	13	21,643	0.06%
2024/01/24	0	0.00	3	8.11	8.12	-3	21,681	-0.01%
2024/01/23	8	8.08	0	0.00	8.09	8	22,004	0.04%
2024/01/22	0	0.00	15	8.25	8.26	-15	21,621	-0.07%
2024/01/19	15	8.17	0	0.00	8.19	15	21,650	0.07%
2024/01/18	4	8.31	0	0.00	8.31	4	21,448	0.02%
2024/01/17	0	0.00	2	8.39	8.40	-2	21,822	-0.01%
2024/01/16	0	0.00	5	8.34	8.32	-5	21,838	-0.02%
2024/01/15	0	0.00	16	8.27	8.26	-16	21,984	-0.07%
2024/01/12	29	8.19	10	8.21	8.20	19	22,237	0.09%
2024/01/11	0	0.00	15	8.41	8.37	-15	21,781	-0.07%
2024/01/10	15	8.28	0	0.00	8.30	15	21,701	0.07%
2024/01/09	0	0.00	3	8.50	8.48	-3	21,598	-0.01%
2024/01/08	3	8.19	3	8.28	8.29	0	22,138	0.00%
2024/01/04	3	8.26	0	0.00	8.24	3	22,450	0.01%
2024/01/03	0	0.00	12	8.53	8.59	-12	22,540	-0.05%
2023/12/29	0	0.00	12	8.35	8.33	-12	23,894	-0.05%
2023/12/28	0	0.00	3	8.14	8.15	-3	23,397	-0.01%
2023/12/27	13	8.02	0	0.00	8.02	13	23,601	0.06%
2023/12/22	12	8.12	0	0.00	8.15	12	24,182	0.05%
2023/12/21	12	8.22	0	0.00	8.22	12	24,120	0.05%
2023/12/20	2	8.21	0	0.00	8.21	2	24,078	0.01%
2023/12/15	2	8.40	0	0.00	8.41	2	24,871	0.01%
2023/12/13	0	0.00	90	8.86	8.84	-90	24,722	-0.36%
2023/12/08	0	0.00	10	8.70	8.62	-10	24,774	-0.04%
2023/12/07	0	0.00	110	8.72	8.71	-110	24,975	-0.44%	大賣/鉅額交易
2023/12/06	0	0.00	43	8.41	8.41	-43	23,855	-0.18%
2023/12/05	0	0.00	57	8.32	8.31	-57	23,652	-0.24%
2023/12/04	0	0.00	78	8.20	8.25	-78	23,458	-0.33%
2023/12/01	0	0.00	56	8.01	8.00	-56	23,010	-0.24%
2023/11/30	49	7.86	0	0.00	7.81	49	22,890	0.21%
2023/11/29	23	7.93	0	0.00	7.97	23	22,992	0.10%
2023/11/27	0	0.00	35	8.11	8.17	-35	23,505	-0.15%
2023/11/24	8	8.03	0	0.00	8.03	8	23,604	0.03%
2023/11/23	0	0.00	6	8.04	8.03	-6	23,516	-0.03%
2023/11/22	23	7.88	0	0.00	7.88	23	23,430	0.10%
2023/11/21	10	7.88	0	0.00	7.89	10	23,486	0.04%
2023/11/20	50	8.04	5	7.98	7.99	45	23,615	0.19%
2023/11/17	0	0.00	91	8.39	8.38	-91	23,333	-0.39%
2023/11/16	20	8.11	35	8.06	8.10	-15	22,676	-0.07%
2023/11/15	0	0.00	130	7.89	7.88	-130	22,777	-0.57%	大賣/鉅額交易
2023/11/14	30	7.91	0	0.00	7.91	30	23,160	0.13%
2023/11/10	0	0.00	10	8.14	8.14	-10	24,089	-0.04%
2023/11/09	0	0.00	68	8.18	8.21	-68	23,927	-0.28%
2023/11/08	0	0.00	63	8.02	8.04	-63	23,411	-0.27%
2023/11/07	0	0.00	12	7.73	7.73	-12	22,688	-0.05%
2023/11/06	0	0.00	83	7.67	7.67	-83	22,945	-0.36%
2023/11/03	5	7.55	0	0.00	7.55	5	22,918	0.02%
2023/11/01	0	0.00	150	7.68	7.69	-150	23,258	-0.64%	大賣/鉅額交易
2023/10/31	0	0.00	10	7.57	7.57	-10	23,121	-0.04%
2023/10/30	0	0.00	12	7.40	7.46	-12	23,273	-0.05%
2023/10/26	2	7.38	0	0.00	7.40	2	24,064	0.01%
2023/10/25	0	0.00	23	7.51	7.51	-23	24,272	-0.09%
2023/10/24	0	0.00	112	7.34	7.34	-112	24,224	-0.46%	大賣/鉅額交易
2023/10/23	0	0.00	82	7.23	7.32	-82	24,585	-0.33%
2023/10/20	2	7.10	0	0.00	7.13	2	25,323	0.01%
2023/10/19	0	0.00	3	7.24	7.23	-3	25,377	-0.01%
2023/10/18	10	7.23	0	0.00	7.23	10	25,891	0.04%
2023/10/16	10	7.30	0	0.00	7.30	10	25,946	0.04%
2023/10/13	2	7.66	0	0.00	7.65	2	25,430	0.01%
2023/10/12	0	0.00	22	7.70	7.72	-22	26,420	-0.08%
2023/10/11	12	7.50	20	7.49	7.47	-8	27,067	-0.03%
2023/10/06	0	0.00	17	7.83	7.83	-17	27,641	-0.06%
2023/10/05	2	7.73	17	7.74	7.70	-15	28,015	-0.05%
2023/10/04	2	7.40	5	7.39	7.40	-3	27,497	-0.01%
2023/10/03	0	0.00	7	7.46	7.49	-7	28,776	-0.02%
2023/10/02	10	7.29	2	7.28	7.28	8	29,394	0.03%
2023/09/28	5	7.07	7	7.08	7.11	-2	30,733	-0.01%
2023/09/27	2	7.32	10	7.30	7.30	-8	31,213	-0.03%
2023/09/22	3	7.38	0	0.00	7.37	3	31,968	0.01%
2023/09/21	0	0.00	10	7.54	7.54	-10	31,829	-0.03%
2023/09/20	0	0.00	3	7.46	7.48	-3	32,264	-0.01%
2023/09/19	20	7.25	0	0.00	7.25	20	31,996	0.06%
2023/09/15	28	7.31	28	7.29	7.30	0	33,477	0.00%
2023/09/14	1	7.48	0	0.00	7.48	1	33,247	0.00%
2023/09/13	10	7.48	9	7.48	7.48	1	33,891	0.00%
2023/09/12	7	7.63	0	0.00	7.64	7	33,895	0.02%
2023/09/11	2	7.72	5	7.72	7.72	-3	33,531	-0.01%
2023/09/08	0	0.00	5	7.86	7.86	-5	33,416	-0.01%
2023/09/07	31	7.67	0	0.00	7.71	31	33,466	0.09%
2023/09/06	10	7.72	10	7.74	7.74	0	33,427	0.00%
2023/09/05	4	7.78	10	7.81	7.81	-6	33,548	-0.02%
2023/09/04	10	7.81	1	7.77	7.82	9	33,930	0.03%
2023/09/01	41	7.91	5	7.91	7.92	36	33,627	0.11%
2023/08/31	22	8.04	0	0.00	8.04	22	33,245	0.07%
2023/08/30	58	8.04	32	8.05	8.04	26	33,945	0.08%
2023/08/28	7	8.16	0	0.00	8.16	7	34,513	0.02%
2023/08/25	20	8.26	0	0.00	8.25	20	34,810	0.06%
2023/08/24	3	8.31	6	8.35	8.30	-3	34,805	-0.01%
2023/08/22	0	0.00	2	8.23	8.22	-2	34,884	-0.01%
2023/08/21	13	8.11	0	0.00	8.11	13	34,913	0.04%
2023/08/18	15	8.25	0	0.00	8.27	15	34,845	0.04%
2023/08/17	1	8.45	5	8.40	8.42	-4	34,484	-0.01%
2023/08/16	1	8.27	11	8.28	8.34	-10	34,216	-0.03%
2023/08/11	0	0.00	3	8.06	8.08	-3	33,767	-0.01%
2023/08/10	53	7.93	0	0.00	7.93	53	33,680	0.16%
2023/08/09	10	8.06	0	0.00	8.06	10	33,341	0.03%
2023/08/08	10	8.05	3	8.10	8.11	7	33,475	0.02%
2023/08/07	13	8.01	0	0.00	8.01	13	33,359	0.04%
2023/08/04	20	8.09	8	8.10	8.11	12	33,114	0.04%
2023/08/02	82	8.05	0	0.00	8.07	82	33,006	0.25%
2023/08/01	23	8.09	0	0.00	8.11	23	32,958	0.07%
2023/07/31	34	8.20	0	0.00	8.22	34	32,994	0.10%
2023/07/28	33	8.27	0	0.00	8.28	33	33,867	0.10%
2023/07/27	15	8.27	0	0.00	8.28	15	34,587	0.04%
2023/07/26	47	8.30	0	0.00	8.32	47	34,535	0.14%
2023/07/25	96	8.32	0	0.00	8.32	96	34,857	0.28%
2023/07/24	74	8.54	0	0.00	8.55	74	35,554	0.21%
2023/07/21	79	8.60	89	8.60	8.59	-10	35,595	-0.03%
2023/07/19	15	8.71	0	0.00	8.70	15	36,196	0.04%
2023/07/18	5	8.81	2	8.82	8.82	3	36,711	0.01%
2023/07/17	29	8.79	15	8.78	8.80	14	37,151	0.04%
2023/07/14	93	8.54	0	0.00	8.55	93	36,125	0.26%
2023/07/13	137	8.68	0	0.00	8.68	137	36,041	0.38%	大買/鉅額交易
2023/07/12	96	8.80	0	0.00	8.81	96	35,357	0.27%
2023/07/11	56	9.00	0	0.00	9.00	56	34,617	0.16%
2023/07/10	88	8.98	0	0.00	9.00	88	34,977	0.25%
2023/07/07	26	9.16	0	0.00	9.16	26	34,433	0.08%
2023/07/06	65	9.19	0	0.00	9.21	65	34,085	0.19%
2023/07/05	33	9.30	0	0.00	9.30	33	33,225	0.10%
2023/07/03	15	9.33	0	0.00	9.35	15	35,281	0.04%
2023/06/30	4	9.42	0	0.00	9.43	4	35,322	0.01%
2023/06/29	4	9.46	0	0.00	9.51	4	35,183	0.01%
2023/06/28	0	0.00	9	9.66	9.64	-9	35,339	-0.03%
2023/06/27	3	9.42	0	0.00	9.39	3	34,910	0.01%
2023/06/26	0	0.00	72	9.42	9.47	-72	34,570	-0.21%
2023/06/21	32	9.22	0	0.00	9.21	32	33,921	0.09%
2023/06/20	2	9.25	0	0.00	9.27	2	33,277	0.01%
2023/06/19	17	9.27	0	0.00	9.26	17	33,023	0.05%
2023/06/16	26	9.29	0	0.00	9.29	26	32,331	0.08%
2023/06/15	0	0.00	6	9.61	9.57	-6	32,187	-0.02%
2023/06/14	7	9.44	0	0.00	9.42	7	32,292	0.02%
2023/06/13	0	0.00	2	9.74	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	8	9.44	9.46	-8	33,138	-0.02%
2023/06/09	0	0.00	35	9.23	9.27	-35	33,939	-0.10%
2023/06/08	33	9.10	0	0.00	9.09	33	34,196	0.10%
2023/06/07	0	0.00	2	9.22	9.24	-2	35,115	-0.01%
2023/06/06	6	9.15	0	0.00	9.17	6	35,615	0.02%
2023/06/05	5	9.10	0	0.00	9.08	5	36,437	0.01%
2023/06/02	3	9.35	0	0.00	9.35	3	37,500	0.01%
2023/06/01	0	0.00	12	9.63	9.64	-12	39,143	-0.03%
2023/05/31	10	9.53	20	9.47	9.53	-10	38,667	-0.03%
2023/05/30	0	0.00	10	9.05	9.13	-10	38,112	-0.03%
2023/05/29	12	9.01	0	0.00	9.03	12	38,285	0.03%
2023/05/26	1	9.20	17	9.21	9.20	-16	38,425	-0.04%
2023/05/25	5	8.94	0	0.00	8.96	5	39,558	0.01%
2023/05/24	19	8.99	0	0.00	8.99	19	39,849	0.05%
2023/05/23	6	9.15	0	0.00	9.18	6	39,884	0.02%
2023/05/22	0	0.00	9	9.31	9.31	-9	40,215	-0.02%
2023/05/19	13	9.16	0	0.00	9.15	13	40,495	0.03%
2023/05/18	2	9.13	0	0.00	9.15	2	40,572	0.00%
2023/05/16	4	9.26	29	9.29	9.31	-25	41,593	-0.06%
2023/05/15	0	0.00	45	9.53	9.51	-45	41,909	-0.11%
2023/05/12	5	9.40	12	9.32	9.40	-7	41,971	-0.02%
2023/05/11	0	0.00	44	9.07	9.08	-44	42,153	-0.10%
2023/05/10	28	9.06	8	9.08	9.08	20	42,201	0.05%
2023/05/09	9	9.10	0	0.00	9.12	9	42,380	0.02%
2023/05/08	98	9.32	0	0.00	9.24	98	43,309	0.23%
2023/05/05	0	0.00	16	9.61	9.61	-16	43,489	-0.04%
2023/05/04	20	9.65	27	9.66	9.64	-7	43,332	-0.02%
2023/05/03	0	0.00	136	9.31	9.32	-136	42,243	-0.32%	大賣/鉅額交易
2023/05/02	13	8.84	0	0.00	8.85	13	41,519	0.03%
2023/04/28	0	0.00	5	8.88	8.90	-5	41,496	-0.01%
2023/04/27	0	0.00	172	8.98	8.99	-172	40,926	-0.42%	大賣/鉅額交易
2023/04/26	4	8.64	50	8.67	8.64	-46	39,947	-0.12%
2023/04/25	60	8.51	0	0.00	8.52	60	39,658	0.15%
2023/04/21	0	0.00	214	8.69	8.67	-214	38,975	-0.55%	大賣/鉅額交易
2023/04/20	0	0.00	89	8.55	8.60	-89	38,246	-0.23%
2023/04/17	4	8.15	0	0.00	8.17	4	37,784	0.01%
2023/04/14	11	8.19	0	0.00	8.17	11	37,801	0.03%
2023/04/13	71	8.11	0	0.00	8.13	71	37,531	0.19%
2023/04/12	23	8.26	5	8.26	8.27	18	36,734	0.05%
2023/04/11	10	8.40	0	0.00	8.39	10	36,157	0.03%
2023/04/10	110	8.34	0	0.00	8.36	110	35,742	0.31%	大買/鉅額交易
2023/04/07	60	8.45	0	0.00	8.47	60	35,400	0.17%
2023/04/06	221	8.45	0	0.00	8.46	221	34,899	0.63%	大買/鉅額交易
2023/03/31	18	9.09	0	0.00	9.13	18	32,259	0.06%
2023/03/30	55	9.32	3	9.29	9.30	52	32,093	0.16%
2023/03/29	6	9.20	0	0.00	9.20	6	31,989	0.02%
2023/03/28	25	9.29	0	0.00	9.30	25	31,872	0.08%
2023/03/27	10	9.79	16	9.77	9.75	-6	31,771	-0.02%
2023/03/23	18	9.66	3	9.67	9.66	15	31,954	0.05%
2023/03/22	11	9.80	25	9.80	9.80	-14	32,041	-0.04%
2023/03/21	7	10.11	0	0.00	10.11	7	32,214	0.02%
2023/03/20	12	10.12	0	0.00	10.24	12	32,368	0.04%
2023/03/16	0	0.00	11	9.88	9.92	-11	32,968	-0.03%
2023/03/15	5	9.39	2	9.41	9.40	3	33,140	0.01%
2023/03/14	5	9.09	66	9.12	9.19	-61	32,716	-0.19%
2023/03/13	32	8.86	16	8.89	8.85	16	31,818	0.05%
2023/03/10	0	0.00	296	9.04	9.09	-296	31,325	-0.94%	大賣/鉅額交易
2023/03/09	25	8.92	100	8.91	8.90	-75	30,082	-0.25%
2023/03/08	10	8.78	170	8.81	8.80	-160	29,655	-0.54%	大賣/鉅額交易
2023/03/07	164	8.52	0	0.00	8.50	164	29,062	0.56%	大買/鉅額交易
2023/03/06	138	8.66	0	0.00	8.69	138	28,250	0.49%	大買/鉅額交易
2023/03/03	62	8.78	0	0.00	8.79	62	26,615	0.23%
2023/03/02	55	8.80	0	0.00	8.81	55	27,254	0.20%
2023/03/01	102	8.83	0	0.00	8.82	102	27,316	0.37%	大買/鉅額交易
2023/02/23	0	0.00	140	9.22	9.16	-140	28,848	-0.49%	大賣/鉅額交易
2023/02/22	0	0.00	162	8.98	8.98	-162	28,903	-0.56%	大賣/鉅額交易
2023/02/21	0	0.00	50	8.90	8.92	-50	28,861	-0.17%
2023/02/20	0	0.00	45	8.94	8.89	-45	28,768	-0.16%
2023/02/17	0	0.00	50	8.77	8.80	-50	29,134	-0.17%
2023/02/16	15	8.67	0	0.00	8.64	15	29,207	0.05%
2023/02/15	20	8.66	10	8.69	8.73	10	29,298	0.03%
2023/02/14	42	8.63	10	8.61	8.64	32	29,588	0.11%
2023/02/13	70	8.65	0	0.00	8.67	70	29,150	0.24%
2023/02/10	70	8.77	13	8.77	8.78	57	29,101	0.20%
2023/02/09	216	8.69	0	0.00	8.70	216	29,707	0.73%	大買/鉅額交易
2023/02/08	69	8.80	0	0.00	8.82	69	29,603	0.23%
2023/02/07	5	9.09	0	0.00	9.09	5	29,615	0.02%
2023/02/06	0	0.00	109	9.26	9.26	-109	30,176	-0.36%	大賣/鉅額交易
2023/02/03	0	0.00	110	8.94	8.98	-110	29,313	-0.38%	大賣/鉅額交易
2023/02/02	0	0.00	72	8.83	8.82	-72	28,870	-0.25%
2023/02/01	18	8.64	35	8.64	8.66	-17	28,843	-0.06%
2023/01/31	10	8.81	35	8.79	8.80	-25	29,436	-0.08%
2023/01/30	33	8.62	6	8.66	8.66	27	29,395	0.09%
2023/01/17	58	8.64	20	8.67	8.64	38	29,315	0.13%
2023/01/16	38	8.60	0	0.00	8.63	38	29,501	0.13%
2023/01/13	40	8.74	0	0.00	8.77	40	29,192	0.14%
2023/01/12	130	8.80	0	0.00	8.84	130	30,063	0.43%	大買/鉅額交易
2023/01/10	20	9.23	4	9.21	9.22	16	30,681	0.05%
2023/01/09	0	0.00	20	9.22	9.16	-20	32,041	-0.06%
2023/01/06	25	9.21	0	0.00	9.24	25	32,528	0.08%
2023/01/05	0	0.00	89	9.33	9.29	-89	32,791	-0.27%
2023/01/04	0	0.00	127	8.94	8.98	-127	32,531	-0.39%	大賣/鉅額交易
2023/01/03	70	8.65	0	0.00	8.66	70	33,605	0.21%
2022/12/30	0	0.00	37	8.76	8.80	-37	34,608	-0.11%
2022/12/29	10	8.78	35	8.79	8.80	-25	35,183	-0.07%
2022/12/28	7	8.69	10	8.69	8.70	-3	35,992	-0.01%
2022/12/27	90	8.62	0	0.00	8.63	90	36,439	0.25%
2022/12/23	5	8.80	0	0.00	8.82	5	36,816	0.01%
2022/12/22	87	8.79	0	0.00	8.78	87	37,449	0.23%
2022/12/21	15	9.05	0	0.00	9.09	15	37,625	0.04%
2022/12/19	0	0.00	60	9.19	9.21	-60	39,421	-0.15%
2022/12/16	50	9.09	20	9.09	9.14	30	39,915	0.08%
2022/12/15	52	9.01	0	0.00	9.03	52	40,240	0.13%
2022/12/14	2	9.20	0	0.00	9.18	2	40,219	0.00%
2022/12/13	22	9.41	0	0.00	9.30	22	40,417	0.05%
2022/12/12	0	0.00	22	9.63	9.66	-22	40,301	-0.05%
2022/12/09	0	0.00	415	9.57	9.59	-415	40,875	-1.02%	大賣/鉅額交易
2022/12/08	0	0.00	102	9.51	9.50	-102	40,912	-0.25%	大賣/鉅額交易
2022/12/07	0	0.00	92	9.29	9.28	-92	40,695	-0.23%
2022/12/06	0	0.00	208	8.93	8.94	-208	40,650	-0.51%	大賣/鉅額交易
2022/12/05	5	8.52	0	0.00	8.59	5	40,822	0.01%
2022/12/02	27	8.51	0	0.00	8.54	27	41,844	0.06%
2022/12/01	76	8.60	5	8.58	8.63	71	42,597	0.17%
2022/11/30	10	8.80	30	8.79	8.79	-20	42,555	-0.05%
2022/11/29	110	8.92	51	8.84	8.78	59	42,640	0.14%	大買/
2022/11/28	0	0.00	100	9.35	9.39	-100	43,488	-0.23%
2022/11/25	0	0.00	2	8.90	8.87	-2	43,696	0.00%
2022/11/24	0	0.00	141	8.96	8.96	-141	44,399	-0.32%	大賣/鉅額交易
2022/11/23	5	8.60	1	8.62	8.65	4	44,313	0.01%
2022/11/22	0	0.00	95	8.71	8.70	-95	44,365	-0.21%
2022/11/21	1	8.80	60	8.75	8.81	-59	44,247	-0.13%
2022/11/18	6	8.54	56	8.53	8.53	-50	43,451	-0.12%
2022/11/17	0	0.00	21	8.32	8.37	-21	42,767	-0.05%
2022/11/16	10	8.18	10	8.20	8.23	0	42,964	0.00%
2022/11/15	0	0.00	41	8.30	8.31	-41	43,072	-0.10%
2022/11/14	35	8.04	0	0.00	8.07	35	42,831	0.08%
2022/11/11	0	0.00	11	8.25	8.24	-11	42,616	-0.03%
2022/11/10	0	0.00	16	8.39	8.35	-16	42,987	-0.04%
2022/11/09	15	8.17	40	8.19	8.21	-25	42,948	-0.06%
2022/11/08	10	7.91	100	7.93	8.01	-90	43,030	-0.21%
2022/11/07	25	7.99	0	0.00	8.01	25	43,468	0.06%
2022/11/04	2	8.18	1	8.22	8.13	1	43,101	0.00%
2022/11/03	1	8.15	6	8.17	8.16	-5	42,930	-0.01%
2022/11/02	35	8.17	0	0.00	8.13	35	42,981	0.08%
2022/11/01	0	0.00	10	8.40	8.33	-10	42,590	-0.02%
2022/10/27	53	8.25	40	8.25	8.26	13	43,804	0.03%
2022/10/25	5	8.55	0	0.00	8.59	5	44,777	0.01%
2022/10/20	25	8.53	0	0.00	8.49	25	45,776	0.05%
2022/10/19	0	0.00	25	8.70	8.73	-25	45,584	-0.05%
2022/10/18	0	0.00	15	8.56	8.51	-15	45,858	-0.03%
2022/10/17	5	8.52	45	8.54	8.47	-40	45,972	-0.09%
2022/10/14	45	8.34	0	0.00	8.33	45	44,719	0.10%
2022/10/13	5	8.52	45	8.50	8.53	-40	44,659	-0.09%
2022/10/12	10	8.42	30	8.39	8.40	-20	45,233	-0.04%
2022/10/11	40	8.18	50	8.21	8.26	-10	45,262	-0.02%
2022/10/07	80	8.36	0	0.00	8.40	80	44,494	0.18%
2022/10/06	45	8.34	0	0.00	8.38	45	43,878	0.10%
2022/10/05	45	8.53	0	0.00	8.54	45	44,774	0.10%
2022/10/04	100	8.78	0	0.00	8.78	100	44,502	0.22%
2022/10/03	16	8.98	0	0.00	9.02	16	44,504	0.04%
2022/09/30	5	9.02	152	9.03	9.08	-147	45,467	-0.32%	大賣/鉅額交易
2022/09/29	130	9.02	0	0.00	9.04	130	46,364	0.28%	大買/鉅額交易
2022/09/28	10	9.57	0	0.00	9.53	10	48,076	0.02%
2022/09/27	5	9.53	40	9.55	9.53	-35	48,063	-0.07%
2022/09/26	50	9.37	70	9.34	9.44	-20	47,957	-0.04%
2022/09/23	0	0.00	8	8.88	8.91	-8	47,353	-0.02%
2022/09/22	8	8.91	140	8.99	8.92	-132	47,338	-0.28%	大賣/鉅額交易
2022/09/21	0	0.00	50	8.88	8.84	-50	47,294	-0.11%
2022/09/20	15	8.75	0	0.00	8.74	15	48,096	0.03%
2022/09/19	20	8.71	0	0.00	8.79	20	48,622	0.04%
2022/09/16	0	0.00	45	8.81	8.77	-45	48,901	-0.09%
2022/09/15	35	8.51	0	0.00	8.52	35	49,329	0.07%
2022/09/14	0	0.00	10	8.64	8.69	-10	50,321	-0.02%
2022/09/13	45	8.60	0	0.00	8.60	45	50,403	0.09%
2022/09/12	151	8.76	0	0.00	8.79	151	50,745	0.30%	大買/鉅額交易
2022/09/08	100	9.03	120	9.03	9.05	-20	50,468	-0.04%	大賣/
2022/09/07	37	8.76	56	8.76	8.83	-19	49,627	-0.04%
2022/09/06	10	8.45	10	8.51	8.52	0	48,774	0.00%
2022/09/05	5	8.49	5	8.54	8.51	0	49,054	0.00%
2022/09/02	0	0.00	25	8.58	8.53	-25	49,289	-0.05%
2022/09/01	0	0.00	40	8.45	8.45	-40	48,595	-0.08%
2022/08/31	0	0.00	25	8.24	8.19	-25	47,868	-0.05%
2022/08/30	25	7.95	0	0.00	7.96	25	47,821	0.05%
2022/08/29	5	8.12	0	0.00	8.13	5	47,662	0.01%
2022/08/26	1	8.16	20	8.20	8.20	-19	48,420	-0.04%
2022/08/25	14	8.03	0	0.00	8.05	14	48,599	0.03%
2022/08/24	29	8.21	5	8.22	8.21	24	48,035	0.05%
2022/08/23	25	8.39	5	8.41	8.41	20	48,081	0.04%
2022/08/22	10	8.53	0	0.00	8.55	10	48,080	0.02%
2022/08/19	34	8.47	0	0.00	8.50	34	48,720	0.07%
2022/08/18	10	8.66	0	0.00	8.63	10	48,444	0.02%
2022/08/17	0	0.00	30	8.71	8.72	-30	48,379	-0.06%
2022/08/16	0	0.00	15	8.57	8.56	-15	47,863	-0.03%
2022/08/15	10	8.42	15	8.40	8.44	-5	48,404	-0.01%
2022/08/12	39	8.25	4	8.21	8.29	35	48,530	0.07%
2022/08/11	12	8.39	7.5	8.39	8.40	4.5	49,013	0.01%
2022/08/10	5	8.49	0	0.00	8.56	5	49,737	0.01%
2022/08/09	20	8.50	0	0.00	8.49	20	51,681	0.04%
2022/08/08	20	8.62	5	8.62	8.60	15	52,780	0.03%
2022/08/05	8	8.62	6	8.66	8.61	2	53,852	0.00%
2022/08/04	0	0.00	95	8.46	8.45	-95	53,681	-0.18%
2022/08/03	10	8.27	0	0.00	8.25	10	53,611	0.02%
2022/08/02	6	8.30	54	8.30	8.28	-48	54,840	-0.09%
2022/07/28	21	8.03	0	0.00	8.06	21	55,402	0.04%
2022/07/27	0	0.00	10	8.27	8.25	-10	54,629	-0.02%
2022/07/26	41	8.15	20	8.07	8.09	21	54,445	0.04%
2022/07/25	0	0.00	28	8.29	8.35	-28	54,592	-0.05%
2022/07/22	0	0.00	10	8.14	8.14	-10	53,773	-0.02%
2022/07/21	20	8.07	0	0.00	8.07	20	53,506	0.04%
2022/07/19	16	7.98	10	7.96	8.00	6	53,629	0.01%
2022/07/18	17	8.32	0	0.00	8.31	17	52,661	0.03%
2022/07/15	25	8.43	55	8.43	8.43	-30	52,194	-0.06%
2022/07/14	72	8.40	0	0.00	8.36	72	52,102	0.14%
2022/07/13	55	8.41	10	8.38	8.38	45	52,041	0.09%
2022/07/12	15	8.01	0	0.00	8.04	15	51,104	0.03%
2022/07/11	10	7.89	0	0.00	7.91	10	50,931	0.02%
2022/07/08	24	7.91	8	7.93	7.90	16	50,905	0.03%
2022/07/07	37.5	8.27	50	8.25	8.13	-12.5	50,284	-0.02%
2022/07/06	10	8.04	35	7.97	8.04	-25	49,551	-0.05%
2022/07/05	20	7.42	0	0.00	7.47	20	47,877	0.04%
2022/07/04	4	7.53	20	7.57	7.52	-16	47,768	-0.03%
2022/07/01	0	0.00	33	7.65	7.70	-33	48,101	-0.07%
2022/06/30	10	7.45	15	7.47	7.49	-5	47,783	-0.01%
2022/06/29	16	7.32	0	0.00	7.35	16	47,826	0.03%
2022/06/28	60	7.44	0	0.00	7.38	60	48,286	0.12%
2022/06/27	54	7.60	14	7.71	7.61	40	47,735	0.08%
2022/06/23	0	0.00	89	7.84	7.81	-89	47,973	-0.19%
2022/06/22	405	7.70	59	7.67	7.72	346	47,825	0.72%	大買/鉅額交易
2022/06/21	1	7.47	10	7.50	7.49	-9	47,589	-0.02%
2022/06/20	30	7.55	39	7.57	7.58	-9	47,596	-0.02%
2022/06/17	20	7.28	4	7.28	7.29	16	47,680	0.03%
2022/06/16	0	0.00	78	7.31	7.33	-78	47,958	-0.16%
2022/06/15	10	7.18	0	0.00	7.20	10	48,895	0.02%
2022/06/14	75	7.16	0	0.00	7.14	75	49,424	0.15%
2022/06/13	38	7.32	0	0.00	7.22	38	49,552	0.08%
2022/06/10	0	0.00	79	7.32	7.34	-79	50,054	-0.16%
2022/06/09	33	7.16	2	7.17	7.16	31	49,975	0.06%
2022/06/08	12	7.26	0	0.00	7.27	12	50,450	0.02%
2022/06/07	20	7.18	5	7.25	7.28	15	51,067	0.03%
2022/06/06	52	7.18	13	7.18	7.17	39	51,165	0.08%
2022/06/02	2	7.43	34	7.44	7.44	-32	51,045	-0.06%
2022/06/01	0	0.00	40	7.30	7.32	-40	52,213	-0.08%
2022/05/31	60	7.20	24	7.22	7.16	36	52,465	0.07%
2022/05/30	20	7.32	0	0.00	7.32	20	52,561	0.04%
2022/05/27	54	7.39	5	7.40	7.40	49	52,582	0.09%
2022/05/26	0	0.00	10	7.54	7.52	-10	51,866	-0.02%
2022/05/25	10	7.56	5	7.55	7.55	5	51,683	0.01%
2022/05/23	19	7.57	0	0.00	7.55	19	51,459	0.04%
2022/05/20	0	0.00	5	7.69	7.67	-5	50,425	-0.01%
2022/05/19	2	7.73	103	7.74	7.75	-101	49,824	-0.20%	大賣/鉅額交易
2022/05/18	0	0.00	140	7.65	7.65	-140	48,491	-0.29%	大賣/鉅額交易
2022/05/17	142	7.44	15	7.52	7.53	127	47,452	0.27%	大買/鉅額交易
2022/05/16	192	7.64	50	7.75	7.75	142	45,450	0.31%	大買/鉅額交易
2022/05/13	207	7.79	0	0.00	7.78	207	44,227	0.47%	大買/鉅額交易
2022/05/12	51	7.97	8	8.02	8.04	43	42,884	0.10%
2022/05/11	5	8.24	45	8.31	8.19	-40	42,236	-0.09%
2022/05/10	0	0.00	214	8.22	8.17	-214	41,400	-0.52%	大賣/鉅額交易
2022/05/09	11	7.71	0	0.00	7.68	11	39,907	0.03%
2022/05/06	63	7.77	0	0.00	7.77	63	39,420	0.16%
2022/05/05	112	7.81	4	7.82	7.82	108	38,940	0.28%	大買/鉅額交易
2022/05/04	0	0.00	10	8.15	8.12	-10	37,174	-0.03%
2022/05/03	12	8.00	0	0.00	8.04	12	36,966	0.03%
2022/04/29	189	8.03	12	8.02	7.98	177	36,508	0.48%	大買/鉅額交易
2022/04/28	0	0.00	3	8.33	8.40	-3	35,475	-0.01%
2022/04/27	16	8.20	12	8.27	8.29	4	35,408	0.01%
2022/04/26	10	8.48	10	8.53	8.48	0	35,200	0.00%
2022/04/25	13	8.50	25	8.49	8.51	-12	34,652	-0.03%
2022/04/21	21	8.20	0	0.00	8.20	21	34,000	0.06%
2022/04/20	3	8.23	131	8.23	8.21	-128	33,855	-0.38%	大賣/鉅額交易
2022/04/19	10	7.89	0	0.00	7.91	10	33,394	0.03%
2022/04/18	50	7.90	5	7.91	7.93	45	32,834	0.14%
2022/04/15	5	8.15	0	0.00	8.08	5	32,232	0.02%
2022/04/14	90	8.23	0	0.00	8.24	90	31,728	0.28%
2022/04/13	18	8.45	0	0.00	8.51	18	31,129	0.06%
2022/04/12	3	8.89	0	0.00	8.87	3	30,461	0.01%
2022/04/11	0	0.00	5	8.93	8.91	-5	29,853	-0.02%
2022/04/08	10	8.92	18	8.90	8.89	-8	29,000	-0.03%
2022/04/07	1	8.73	15	8.74	8.78	-14	28,572	-0.05%
2022/04/06	14	8.40	0	0.00	8.39	14	27,765	0.05%
2022/04/01	17	8.54	2	8.55	8.57	15	27,252	0.06%
2022/03/31	8	8.34	135	8.41	8.49	-127	26,483	-0.48%	大賣/鉅額交易
2022/03/30	10	8.18	0	0.00	8.19	10	25,436	0.04%
2022/03/29	1	8.19	12	8.13	8.21	-11	24,856	-0.04%
2022/03/25	15	7.71	75	7.71	7.73	-60	23,273	-0.26%
2022/03/24	89	7.56	10	7.42	7.58	79	22,165	0.36%
2022/03/23	0	0.00	90	7.85	7.83	-90	20,732	-0.43%
2022/03/22	141	7.71	0	0.00	7.69	141	20,222	0.70%	大買/鉅額交易
2022/03/21	35	8.20	0	0.00	8.18	35	18,893	0.19%
2022/03/18	66	8.41	0	0.00	8.42	66	18,327	0.36%
2022/03/17	10	9.27	16.5	9.30	9.22	-6.5	16,982	-0.04%
2022/03/16	3	9.23	18	9.30	9.27	-15	16,236	-0.09%
2022/03/15	6	9.18	8	9.08	9.20	-2	15,624	-0.01%
2022/03/14	29	8.64	0	0.00	8.59	29	14,530	0.20%
2022/03/11	21.5	8.64	40	8.52	8.62	-18.5	13,879	-0.13%
2022/03/10	57	8.32	116	8.35	8.34	-59	12,857	-0.46%	大賣/
2022/03/09	83	7.39	20	7.43	7.44	63	11,457	0.55%
2022/03/08	6	7.73	30	7.79	7.67	-24	10,682	-0.22%
2022/03/07	131	7.41	5	7.47	7.37	126	9,807	1.28%	大買/鉅額交易
2022/03/04	28	8.59	22	8.64	8.63	6	8,111	0.07%
2022/03/03	22	8.37	0	0.00	8.28	22	7,742	0.28%
2022/03/02	11	9.03	0	0.00	9.07	11	6,711	0.16%
2022/02/24	5	10.15	5	10.03	10.04	0	5,619	0.00%
2022/02/14	2	10.47	0	0.00	10.46	2	4,443	0.05%
2022/02/09	4	11.02	2	11.04	11.02	2	4,257	0.05%
2022/02/08	1	10.85	0	0.00	10.85	1	4,214	0.02%
2022/02/07	15	10.80	0	0.00	10.75	15	4,256	0.35%
2022/01/25	5	11.82	0	0.00	11.83	5	4,008	0.12%
2022/01/21	0	0.00	2	11.82	11.83	-2	3,889	-0.05%
2022/01/20	1	11.60	0	0.00	11.58	1	3,821	0.03%
2022/01/19	5	11.53	0	0.00	11.57	5	3,704	0.13%
2022/01/18	6	11.75	0	0.00	11.77	6	3,590	0.17%
2022/01/17	1	11.87	0	0.00	11.89	1	3,539	0.03%
2022/01/13	5	12.09	0	0.00	12.17	5	3,463	0.14%
2022/01/12	6	12.31	0	0.00	12.33	6	3,387	0.18%
2022/01/10	1	12.74	0	0.00	12.69	1	3,327	0.03%
2022/01/07	1	12.59	0	0.00	12.52	1	3,321	0.03%
2022/01/05	1	13.06	0	0.00	13.04	1	3,105	0.03%
2022/01/04	1	13.18	0	0.00	13.15	1	3,120	0.03%
2022/01/03	1	13.22	0	0.00	13.25	1	3,161	0.03%
2021/12/01	0	0.00	8	15.02	14.97	-8	3,197	-0.25%
2021/11/11	0	0.00	7	12.85	12.85	-7	2,719	-0.26%
2021/11/10	2	12.44	0	0.00	12.51	2	2,672	0.07%
2021/11/03	5	12.78	0	0.00	12.74	5	2,447	0.20%
2021/10/29	0	0.00	3	12.73	12.75	-3	2,410	-0.12%
2021/10/26	1	12.60	0	0.00	12.60	1	2,350	0.04%
2021/10/25	1	12.55	0	0.00	12.54	1	2,320	0.04%
2021/10/19	1	12.96	0	0.00	12.91	1	2,223	0.04%
2021/10/18	1	12.82	0	0.00	12.79	1	2,227	0.04%
2021/10/14	3	13.22	0	0.00	13.20	3	2,189	0.14%
2021/10/05	1	13.78	0	0.00	13.78	1	1,969	0.05%
2021/09/27	1	14.31	0	0.00	14.28	1	1,837	0.05%
2021/09/24	1	14.61	0	0.00	14.62	1	1,761	0.06%
2021/09/15	1	15.20	20	15.19	15.20	-19	1,482	-1.28%
2021/09/14	0	0.00	14	15.24	15.20	-14	1,477	-0.95%
2021/09/13	0	0.00	30	15.33	15.42	-30	1,453	-2.06%
2021/09/10	50	15.76	0	0.00	15.71	50	1,442	3.47%
2021/09/07	0	0.00	20	15.58	15.62	-20	1,476	-1.35%
2021/09/06	20	15.73	0	0.00	15.74	20	1,480	1.35%
2021/09/03	0	0.00	110	15.41	15.48	-110	1,457	-7.55%	大賣/鉅額交易
2021/09/02	114	15.85	0	0.00	15.82	114	1,426	7.99%	大買/鉅額交易
2021/09/01	3	15.66	0	0.00	15.68	3	1,422	0.21%
2021/08/31	3	15.67	0	0.00	15.66	3	1,407	0.21%
2021/08/27	2	15.94	10	15.88	15.83	-8	1,379	-0.58%
2021/08/26	0	0.00	60	15.91	15.94	-60	1,380	-4.34%
2021/08/25	12	16.06	0	0.00	16.05	12	1,377	0.87%
2021/08/24	50	16.44	90	16.33	16.40	-40	1,358	-2.94%
2021/08/23	10	17.07	0	0.00	17.09	10	1,332	0.75%
2021/08/20	10	16.93	0	0.00	17.03	10	1,349	0.74%
2021/08/19	0	0.00	20	16.84	16.84	-20	1,328	-1.51%
2021/08/18	10	16.26	0	0.00	16.25	10	1,308	0.76%
2021/08/17	0	0.00	20	16.10	16.16	-20	1,313	-1.52%
2021/08/16	70	16.10	0	0.00	16.10	70	1,307	5.35%
2021/08/13	20	15.90	0	0.00	15.94	20	1,307	1.53%
2021/08/12	20	15.72	0	0.00	15.72	20	1,314	1.52%
2021/08/11	0	0.00	30	15.94	16.01	-30	1,326	-2.26%
2021/08/10	30	16.30	0	0.00	16.28	30	1,346	2.23%
2021/08/09	0	0.00	60	16.25	16.27	-60	1,337	-4.49%
2021/08/06	0	0.00	2	15.80	15.79	-2	1,328	-0.15%
2021/08/05	10	15.94	50	15.91	15.94	-40	1,319	-3.03%
2021/08/04	0	0.00	50	15.50	15.50	-50	1,308	-3.82%
2021/08/03	100	15.26	3	15.33	15.36	97	1,310	7.40%
2021/08/02	2	14.98	0	0.00	14.96	2	1,292	0.15%
2021/07/29	50	15.08	100	15.11	15.08	-50	1,283	-3.90%
2021/07/28	9	15.19	0	0.00	15.23	9	1,308	0.69%
2021/07/27	0	0.00	41	15.20	15.20	-41	1,311	-3.13%
2021/07/26	5	15.32	50	15.23	15.37	-45	1,305	-3.45%
2021/07/23	40	15.29	0	0.00	15.28	40	1,299	3.08%
2021/07/22	10	15.64	0	0.00	15.66	10	1,272	0.79%
2021/07/21	10	16.45	0	0.00	16.44	10	1,246	0.80%
2021/07/20	120	16.43	0	0.00	16.48	120	1,237	9.70%	大買/鉅額交易
2021/07/19	0	0.00	120	15.60	15.57	-120	1,167	-10.28%	大賣/鉅額交易
2021/07/16	30	15.42	60	15.42	15.43	-30	1,165	-2.57%
2021/07/15	150	15.39	0	0.00	15.29	150	1,166	12.85%	大買/鉅額交易
2021/07/14	0	0.00	50	14.85	14.86	-50	1,153	-4.33%
2021/07/13	50	15.03	0	0.00	15.03	50	1,143	4.37%
2021/07/12	0	0.00	100	14.92	15.01	-100	1,148	-8.70%
2021/07/09	0	0.00	20	15.27	15.24	-20	1,170	-1.71%
2021/07/08	0	0.00	30	15.45	15.46	-30	1,171	-2.56%
2021/07/07	150	15.17	0	0.00	15.18	150	1,149	13.05%	大買/鉅額交易
2021/07/01	0	0.00	20	15.16	15.23	-20	1,017	-1.96%
2021/06/28	0	0.00	30	15.14	15.14	-30	1,062	-2.82%
2021/06/24	50	15.35	0	0.00	15.33	50	1,117	4.48%
2021/06/23	0	0.00	12	15.30	15.32	-12	1,133	-1.06%
2021/06/22	4	15.33	0	0.00	15.34	4	1,155	0.35%
2021/06/17	0	0.00	5	15.61	15.60	-5	1,101	-0.45%
2021/06/16	3	15.47	0	0.00	15.47	3	1,132	0.26%
2021/06/15	5	15.84	0	0.00	15.85	5	1,115	0.45%
2021/06/04	2	16.39	0	0.00	16.40	2	1,100	0.18%
2021/06/02	3	16.61	0	0.00	16.60	3	1,134	0.26%
2021/06/01	0	0.00	5	16.67	16.69	-5	1,157	-0.43%
2021/05/26	5	17.11	0	0.00	17.10	5	1,114	0.45%
2021/05/20	0	0.00	3	17.76	17.73	-3	1,096	-0.27%
2021/05/19	3	17.46	0	0.00	17.44	3	1,096	0.27%
2021/04/22	2	18.61	0	0.00	18.63	2	925	0.22%
2021/04/21	2	18.30	0	0.00	18.32	2	914	0.22%
2021/04/14	0	0.00	4	18.88	18.88	-4	876	-0.46%
2021/03/26	0	0.00	5	19.37	19.37	-5	861	-0.58%
2021/03/25	5	19.10	0	0.00	19.14	5	861	0.58%
2021/02/26	5	18.55	0	0.00	18.61	5	620	0.81%
2020/11/27	0	0.00	10	26.62	26.75	-10	506	-1.97%
2020/11/26	10	26.11	0	0.00	26.11	10	489	2.04%
2020/10/14	0	0.00	3	30.11	30.22	-3	296	-1.01%
2020/10/13	3	30.62	0	0.00	30.55	3	296	1.01%
2020/10/05	0	0.00	2	32.10	32.08	-2	313	-0.64%
2020/09/23	2	31.12	0	0.00	31.14	2	311	0.64%
2020/09/22	0	0.00	2	30.84	31.15	-2	308	-0.65%
2020/09/18	2	29.71	0	0.00	29.65	2	319	0.63%
2020/07/27	0	0.00	2	30.07	30.04	-2	772	-0.26%
2020/07/23	0	0.00	1	29.55	29.55	-1	912	-0.11%
2020/07/21	0	0.00	1	30.37	30.40	-1	1,038	-0.10%
2020/07/14	0	0.00	1	31.48	31.41	-1	1,714	-0.06%
2020/07/13	1	30.78	0	0.00	30.77	1	1,765	0.06%
2020/06/24	0	0.00	1	31.15	31.15	-1	2,889	-0.03%
2020/06/16	0	0.00	5	33.30	33.13	-5	3,680	-0.14%
2020/06/15	5	35.17	0	0.00	35.27	5	3,979	0.13%
2020/06/11	0	0.00	20	32.52	32.84	-20	4,185	-0.48%
2020/06/10	20	32.71	0	0.00	32.73	20	4,324	0.46%
2020/06/08	0	0.00	23	31.30	31.39	-23	4,829	-0.48%
2020/05/29	3	37.09	0	0.00	37.10	3	6,558	0.05%
2020/05/28	10	37.88	11	38.07	38.12	-1	6,985	-0.01%
2020/05/27	0	0.00	2	36.22	36.28	-2	7,295	-0.03%
2020/05/25	3	37.10	0	0.00	36.79	3	7,751	0.04%
2020/05/22	25	38.43	3	38.22	38.59	22	7,865	0.28%
2020/05/21	3	36.85	0	0.00	36.24	3	8,010	0.04%
2020/05/14	0	0.00	4	44.07	44.01	-4	8,348	-0.05%
2020/05/12	0	0.00	1	43.02	43.08	-1	8,547	-0.01%
2020/05/05	2	44.30	0	0.00	44.33	2	9,634	0.02%
2020/05/04	3	46.70	6	47.42	46.90	-3	9,829	-0.03%
2020/04/30	6	45.76	1	43.50	43.90	5	10,318	0.05%
2020/04/28	11	48.24	11	48.30	48.25	0	11,269	0.00%
2020/04/27	0	0.00	8	47.58	48.15	-8	13,719	-0.06%
2020/04/24	6	45.37	8	45.23	45.91	-2	13,804	-0.01%
2020/04/23	15	45.23	4	46.06	43.44	11	14,117	0.08%
2020/04/22	0	0.00	1	52.10	52.10	-1	14,271	-0.01%
2020/04/21	1	34.32	1	34.84	34.87	0	14,428	0.00%
2020/04/20	0	0.00	5	31.96	31.99	-5	14,813	-0.03%
2020/04/16	5	28.27	0	0.00	28.65	5	15,478	0.03%
2020/04/13	5	24.78	13	25.00	25.23	-8	17,523	-0.05%
2020/04/10	8	25.96	7	25.96	25.95	1	18,246	0.01%
2020/04/09	2	23.82	0	0.00	23.82	2	19,182	0.01%
2020/04/08	5	24.35	7	24.52	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	1	22.98	22.94	-1	19,368	-0.01%
2020/04/06	8	23.40	0	0.00	22.55	8	19,482	0.04%
2020/03/26	0	0.00	7	26.98	27.03	-7	19,835	-0.04%
2020/03/25	1	26.36	1	26.50	26.14	0	20,041	0.00%
2020/03/24	10	26.76	4	26.95	26.84	6	20,236	0.03%
2020/03/23	0	0.00	5	28.85	29.15	-5	20,494	-0.02%
2020/03/20	6	25.66	0	0.00	25.18	6	20,725	0.03%
2020/03/19	1	30.78	10	30.40	30.44	-9	20,880	-0.04%
2020/03/18	10	25.70	0	0.00	26.06	10	20,985	0.05%
2020/03/13	5	22.77	5	22.42	21.76	0	21,349	0.00%
2020/03/12	0	0.00	10	21.75	22.28	-10	21,801	-0.05%
2020/03/11	10	19.84	5	19.85	20.28	5	22,053	0.02%
2020/03/10	4	21.73	4	21.78	21.31	0	22,862	0.00%
2020/03/09	0	0.00	12	22.70	23.64	-12	22,449	-0.05%
2020/03/06	1	17.04	25	17.16	17.28	-24	22,155	-0.11%
2020/03/05	10	16.55	0	0.00	16.52	10	23,293	0.04%
2020/03/04	4	16.38	0	0.00	16.39	4	23,300	0.02%
2020/03/03	12	16.34	2	16.35	16.41	10	23,253	0.04%
2020/03/02	15	17.09	0	0.00	17.13	15	23,034	0.07%
2020/02/27	0	0.00	66	16.55	16.56	-66	22,794	-0.29%
2020/02/26	15	15.84	0	0.00	15.81	15	22,702	0.07%
2020/02/25	0	0.00	1	15.46	15.43	-1	23,490	0.00%
2020/02/19	20	15.14	7	15.09	15.12	13	24,669	0.05%
2020/02/17	31	15.23	0	0.00	15.22	31	24,949	0.12%
2020/02/12	0	0.00	6	15.68	15.67	-6	24,975	-0.02%
2020/02/07	0	0.00	163	15.54	15.58	-163	25,283	-0.64%	大賣/鉅額交易
2020/02/06	3	15.26	148	15.48	15.25	-145	25,309	-0.57%	大賣/鉅額交易
2020/02/05	20	15.86	3	15.87	15.88	17	25,320	0.07%
2020/02/03	4	15.54	0	0.00	15.40	4	24,893	0.02%
2020/01/31	0	0.00	1	14.95	14.97	-1	24,575	0.00%
2020/01/30	0	0.00	170	14.96	15.08	-170	24,047	-0.71%	大賣/鉅額交易
2020/01/20	1	13.55	11	13.56	13.53	-10	21,672	-0.05%
2020/01/17	10	13.69	2	13.70	13.70	8	21,737	0.04%
2020/01/16	0	0.00	11	13.77	13.75	-11	21,644	-0.05%
2020/01/15	1	13.80	52	13.80	13.80	-51	21,480	-0.24%
2020/01/14	0	0.00	61	13.79	13.79	-61	21,200	-0.29%
2020/01/13	2	13.60	0	0.00	13.59	2	20,610	0.01%
2020/01/10	3	13.53	13	13.54	13.52	-10	20,352	-0.05%
2020/01/09	6	13.35	44	13.36	13.37	-38	19,914	-0.19%
2020/01/08	6	12.51	26	12.55	12.73	-20	18,752	-0.11%
2020/01/07	3	12.88	3	12.89	12.91	0	18,368	0.00%
2020/01/06	7	12.53	8	12.60	12.52	-1	18,036	-0.01%
2020/01/03	310	13.20	8	12.86	12.85	302	17,274	1.75%	大買/鉅額交易
2020/01/02	21	13.23	0	0.00	13.23	21	16,314	0.13%
2019/12/31	4	13.16	0	0.00	13.16	4	16,450	0.02%
2019/12/30	1	13.14	4	13.14	13.13	-3	16,507	-0.02%
2019/12/27	9	13.13	4	13.12	13.12	5	16,536	0.03%
2019/12/26	7	13.22	0	0.00	13.21	7	17,053	0.04%
2019/12/25	13	13.29	6	13.30	13.28	7	17,050	0.04%
2019/12/24	11	13.41	0	0.00	13.40	11	17,170	0.06%
2019/12/23	23	13.47	20	13.46	13.49	3	17,399	0.02%
2019/12/20	31	13.29	1	13.28	13.28	30	17,162	0.17%
2019/12/19	4	13.35	0	0.00	13.36	4	16,904	0.02%
2019/12/18	9	13.42	11	13.41	13.44	-2	16,752	-0.01%
2019/12/17	0	0.00	10	13.52	13.52	-10	16,631	-0.06%
2019/12/16	2	13.61	0	0.00	13.61	2	16,773	0.01%
2019/12/13	9	13.69	0	0.00	13.70	9	17,270	0.05%
2019/12/12	3	13.84	0	0.00	13.85	3	17,639	0.02%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	44	13.85	0	0.00	13.85	44	17,844	0.25%
2019/12/09	27	13.86	0	0.00	13.87	27	17,764	0.15%
2019/12/06	11	13.95	0	0.00	14.01	11	17,342	0.06%
2019/12/05	83	13.98	0	0.00	14.01	83	17,062	0.49%
2019/12/04	0	0.00	1	14.41	14.42	-1	16,260	-0.01%
2019/12/03	4	14.50	71	14.49	14.48	-67	16,388	-0.41%
2019/12/02	0	0.00	45	14.50	14.50	-45	16,169	-0.28%
2019/11/26	1	14.11	0	0.00	14.10	1	15,086	0.01%
2019/11/25	6	14.14	0	0.00	14.13	6	15,045	0.04%
2019/11/22	31	14.09	0	0.00	14.12	31	15,012	0.21%
2019/11/21	60	14.39	0	0.00	14.38	60	14,062	0.43%
2019/11/20	15	14.72	41	14.70	14.73	-26	13,785	-0.19%
2019/11/19	0	0.00	20	14.35	14.35	-20	12,979	-0.15%
2019/11/18	14	14.15	0	0.00	14.18	14	12,869	0.11%
2019/11/14	31	14.24	0	0.00	14.26	31	12,568	0.25%
2019/11/13	5	14.45	0	0.00	14.47	5	12,356	0.04%
2019/11/12	10	14.39	0	0.00	14.37	10	12,407	0.08%
2019/11/08	13	14.40	0	0.00	14.40	13	12,265	0.11%
2019/11/07	2	14.56	0	0.00	14.57	2	12,123	0.02%
2019/11/06	33	14.39	0	0.00	14.41	33	11,961	0.28%
2019/11/05	12	14.54	0	0.00	14.52	12	11,625	0.10%
2019/11/04	30	14.66	0	0.00	14.66	30	11,418	0.26%
2019/11/01	1	15.06	20	15.05	15.03	-19	11,279	-0.17%
2019/10/31	1	14.89	46	14.89	14.84	-45	11,141	-0.40%
2019/10/30	41	14.84	0	0.00	14.84	41	11,109	0.37%
2019/10/29	1	14.78	47	14.73	14.78	-46	11,046	-0.42%
2019/10/28	21	14.54	20	14.54	14.57	1	10,941	0.01%
2019/10/25	7	14.70	0	0.00	14.71	7	10,804	0.06%
2019/10/24	22	14.81	0	0.00	14.81	22	10,652	0.21%
2019/10/23	53	15.22	0	0.00	15.22	53	10,400	0.51%
2019/10/22	0	0.00	60	15.31	15.38	-60	10,343	-0.58%
2019/10/21	10	15.28	0	0.00	15.27	10	10,387	0.10%
2019/10/18	50	15.25	0	0.00	15.29	50	10,512	0.48%
2019/10/15	0	0.00	45	15.36	15.44	-45	10,552	-0.43%
2019/10/14	45	15.12	0	0.00	15.14	45	10,511	0.43%
2019/10/08	2	15.58	0	0.00	15.56	2	10,388	0.02%
2019/10/07	0	0.00	4	15.68	15.63	-4	10,532	-0.04%
2019/10/03	0	0.00	1	15.67	15.68	-1	10,335	-0.01%
2019/10/01	0	0.00	23	15.18	15.15	-23	9,872	-0.23%
2019/09/26	0	0.00	5	14.66	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	40	14.57	14.57	-40	8,902	-0.45%
2019/09/23	5	14.16	0	0.00	14.15	5	8,522	0.06%
2019/09/20	35	14.14	1	14.15	14.16	34	8,513	0.40%
2019/09/19	0	0.00	21	14.27	14.26	-21	8,460	-0.25%
2019/09/18	1	14.15	50	14.17	14.14	-49	8,222	-0.60%
2019/09/17	58	13.86	0	0.00	13.86	58	7,764	0.75%
2019/09/16	43	14.10	20	14.20	14.50	23	6,965	0.33%
2019/09/12	0	0.00	30	15.03	15.03	-30	6,238	-0.48%
2019/09/11	22	14.71	0	0.00	14.68	22	5,918	0.37%
2019/09/10	15	14.64	0	0.00	14.69	15	5,792	0.26%
2019/09/09	2	14.93	0	0.00	14.92	2	5,478	0.04%
2019/09/05	12	15.21	1	15.16	15.14	11	5,106	0.22%
2019/09/03	0	0.00	10	15.53	15.54	-10	4,582	-0.22%
2019/09/02	0	0.00	11	15.49	15.47	-11	4,648	-0.24%
2019/08/30	11	15.13	0	0.00	15.16	11	4,534	0.24%
2019/08/28	3	15.42	0	0.00	15.44	3	4,346	0.07%
2019/08/26	0	0.00	7	16.01	15.97	-7	4,476	-0.16%
2019/08/20	1	15.28	0	0.00	15.27	1	4,346	0.02%
2019/08/15	0	0.00	1	15.62	15.60	-1	4,462	-0.02%
2019/08/14	13	15.29	0	0.00	15.32	13	4,378	0.30%
2019/08/12	0	0.00	1	15.86	15.88	-1	4,289	-0.02%
2019/08/08	0	0.00	2	16.39	16.33	-2	4,271	-0.05%
2019/08/07	0	0.00	5	16.08	16.13	-5	4,214	-0.12%
2019/08/06	0	0.00	1	15.67	15.68	-1	4,167	-0.02%
2019/08/02	0	0.00	10	15.67	15.68	-10	4,084	-0.24%
2019/07/31	11	14.81	0	0.00	14.84	11	3,920	0.28%
2019/07/30	0	0.00	230	15.14	15.13	-230	3,927	-5.86%	大賣/鉅額交易
2019/07/26	3	15.45	0	0.00	15.38	3	4,096	0.07%
2019/07/25	51	15.42	0	0.00	15.42	51	4,096	1.24%
2019/07/24	0	0.00	20	15.15	15.18	-20	4,074	-0.49%
2019/07/23	120	15.37	0	0.00	15.38	120	4,129	2.91%	大買/鉅額交易
2019/07/22	80	15.39	0	0.00	15.33	80	4,188	1.91%
2019/07/19	0	0.00	166	15.35	15.37	-166	4,122	-4.03%	大賣/鉅額交易
2019/07/18	3	15.21	10	15.20	15.23	-7	4,024	-0.17%
2019/07/17	160	14.99	0	0.00	15.00	160	3,981	4.02%	大買/鉅額交易
2019/07/16	10	14.56	0	0.00	14.56	10	3,912	0.26%
2019/07/12	1	14.37	11	14.37	14.36	-10	3,826	-0.26%
2019/07/11	13	14.35	10	14.42	14.46	3	3,807	0.08%
2019/07/10	1	14.84	200	14.83	14.85	-199	3,651	-5.45%	大賣/鉅額交易
2019/07/09	11	15.16	0	0.00	15.16	11	3,576	0.31%
2019/07/05	0	0.00	3	15.33	15.33	-3	3,558	-0.08%
2019/07/04	0	0.00	53	15.26	15.30	-53	3,558	-1.49%
2019/07/03	3	15.35	0	0.00	15.41	3	3,548	0.08%
2019/07/02	250	14.83	0	0.00	14.80	250	3,426	7.30%	大買/鉅額交易
2019/06/28	2	14.71	0	0.00	14.76	2	3,407	0.06%
2019/06/27	4	14.80	6	14.74	14.77	-2	3,386	-0.06%
2019/06/26	4	14.81	7	14.81	14.80	-3	3,348	-0.09%
2019/06/25	6	15.12	0	0.00	15.22	6	3,280	0.18%
2019/06/24	0	0.00	21	15.08	15.06	-21	3,259	-0.64%
2019/06/21	22	15.29	6	15.29	15.34	16	3,233	0.49%
2019/06/19	2	16.16	0	0.00	16.16	2	3,103	0.06%
2019/06/18	1	16.82	0	0.00	16.85	1	3,082	0.03%
2019/06/14	1	16.67	0	0.00	16.66	1	3,071	0.03%
2019/06/13	3	17.04	0	0.00	17.05	3	3,008	0.10%
2019/06/12	0	0.00	1	16.63	16.74	-1	2,948	-0.03%
2019/06/11	1	16.32	0	0.00	16.33	1	2,925	0.03%
2019/06/10	0	0.00	16	16.14	16.08	-16	2,904	-0.55%
2019/06/06	6	16.92	0	0.00	16.92	6	2,795	0.21%
2019/06/05	3	16.52	2	16.50	16.53	1	2,752	0.04%
2019/06/03	1	16.56	8	16.57	16.55	-7	2,676	-0.26%
2019/05/30	1	15.00	7	14.98	14.96	-6	2,394	-0.25%
2019/05/29	15	15.05	0	0.00	15.14	15	2,358	0.64%
2019/05/27	0	0.00	2	15.14	15.15	-2	2,358	-0.08%
2019/05/24	0	0.00	7	15.15	15.08	-7	2,343	-0.30%
2019/05/22	1	14.18	0	0.00	14.21	1	2,177	0.05%
2019/05/17	2	13.97	1	13.95	14.04	1	2,148	0.05%
2019/05/16	0	0.00	303	14.15	14.17	-303	2,135	-14.19%	大賣/鉅額交易
2019/05/14	3	14.45	0	0.00	14.45	3	2,103	0.14%
2019/05/10	2	14.27	6	14.21	14.32	-4	2,073	-0.19%
2019/05/09	0	0.00	7	14.33	14.34	-7	2,056	-0.34%
2019/05/08	4	14.37	0	0.00	14.32	4	2,050	0.20%
2019/05/07	85	14.26	0	0.00	14.22	85	2,023	4.20%
2019/05/06	11	14.66	6	14.73	14.68	5	1,990	0.25%
2019/05/02	3	14.01	0	0.00	14.03	3	1,822	0.16%
2019/04/30	27	14.00	0	0.00	14.02	27	1,815	1.49%
2019/04/29	190	14.09	0	0.00	14.13	190	1,841	10.32%	大買/鉅額交易
2019/04/17	2	13.82	0	0.00	13.80	2	1,834	0.11%
2019/04/16	4	14.03	0	0.00	14.04	4	1,821	0.22%
2019/04/10	2	13.91	0	0.00	13.90	2	1,841	0.11%
2019/04/09	1	13.82	0	0.00	13.84	1	1,842	0.05%
2019/04/08	1	14.05	0	0.00	14.08	1	1,855	0.05%
2019/04/03	2	14.22	0	0.00	14.20	2	1,895	0.11%
2019/03/21	1	14.88	0	0.00	14.85	1	2,097	0.05%
2019/03/19	1	15.06	3	15.08	15.09	-2	2,061	-0.10%
2019/03/18	1	15.26	0	0.00	15.27	1	2,062	0.05%
2019/02/26	3	16.00	0	0.00	16.12	3	2,540	0.12%
2019/02/18	1	15.87	0	0.00	15.90	1	2,583	0.04%
2019/02/13	1	16.50	0	0.00	16.52	1	2,725	0.04%
2019/01/28	0	0.00	20	16.59	16.64	-20	2,755	-0.73%
2019/01/25	0	0.00	10	16.52	16.53	-10	2,789	-0.36%
2019/01/21	0	0.00	10	16.38	16.40	-10	2,769	-0.36%
2019/01/15	10	17.30	0	0.00	17.32	10	2,854	0.35%
2019/01/11	20	16.94	0	0.00	16.88	20	2,894	0.69%
2019/01/10	10	17.08	0	0.00	17.09	10	2,918	0.34%
2019/01/04	0	0.00	6	18.90	18.78	-6	2,968	-0.20%
2018/12/25	0	0.00	13	20.56	20.52	-13	3,213	-0.40%
2018/12/18	3	18.16	0	0.00	18.22	3	3,237	0.09%
2018/12/05	0	0.00	1	17.30	17.26	-1	3,237	-0.03%
2018/11/30	0	0.00	2	17.56	17.60	-2	3,199	-0.06%
2018/11/29	2	17.86	0	0.00	17.88	2	3,235	0.06%
2018/11/27	0	0.00	3	17.60	17.65	-3	3,171	-0.09%
2018/11/22	0	0.00	4	16.67	16.75	-4	3,075	-0.13%
2018/11/21	0	0.00	1	16.86	16.78	-1	3,078	-0.03%
2018/11/19	0	0.00	3	15.93	15.95	-3	3,000	-0.10%
2018/11/14	0	0.00	1	16.41	16.44	-1	2,967	-0.03%
2018/11/13	0	0.00	1	15.56	15.52	-1	2,824	-0.04%
2018/11/12	3	15.12	0	0.00	15.07	3	2,773	0.11%
2018/11/08	3	14.85	2	14.86	14.87	1	2,776	0.04%
2018/11/05	2	14.65	0	0.00	14.64	2	2,737	0.07%
2018/11/02	2	14.48	7	14.48	14.38	-5	2,755	-0.18%
2018/11/01	3	14.17	2	14.14	14.17	1	2,719	0.04%
2018/10/30	0	0.00	20	13.77	13.71	-20	2,678	-0.75%
2018/10/29	20	13.65	10	13.63	13.63	10	2,667	0.37%
2018/10/25	10	13.91	102	13.91	13.92	-92	2,684	-3.43%	大賣/
2018/10/24	0	0.00	33	13.84	13.83	-33	2,648	-1.25%
2018/10/23	0	0.00	10	13.32	13.34	-10	2,538	-0.39%
2018/10/22	20	13.27	2	13.25	13.26	18	2,532	0.71%
2018/10/19	0	0.00	111	13.37	13.37	-111	2,497	-4.44%	大賣/鉅額交易
2018/10/18	3	13.25	84	13.22	13.22	-81	2,410	-3.36%
2018/10/16	0	0.00	10	12.87	12.86	-10	2,317	-0.43%
2018/10/15	150	12.83	0	0.00	12.85	150	2,320	6.47%	大買/鉅額交易
2018/10/12	30	13.01	0	0.00	12.88	30	2,329	1.29%
2018/10/11	1	12.90	50	12.80	12.91	-49	2,273	-2.16%
2018/10/09	0	0.00	50	12.54	12.49	-50	2,272	-2.20%
2018/10/08	100	12.63	100	12.59	12.64	0	2,216	0.00%
2018/10/05	12	12.42	0	0.00	12.42	12	2,203	0.54%
2018/10/04	112	12.23	0	0.00	12.23	112	2,267	4.94%	大買/鉅額交易
2018/10/03	12	12.38	0	0.00	12.37	12	2,217	0.54%
2018/10/02	70	12.34	0	0.00	12.33	70	2,182	3.21%
2018/10/01	14	12.68	0	0.00	12.69	14	2,113	0.66%
2018/09/28	12	12.89	0	0.00	12.87	12	2,122	0.57%
2018/09/27	10	12.88	0	0.00	12.89	10	2,157	0.46%
2018/09/26	6	12.94	0	0.00	12.94	6	2,184	0.27%
2018/09/25	4	12.92	0	0.00	12.93	4	2,184	0.18%
2018/09/19	0	0.00	50	13.40	13.39	-50	2,245	-2.23%
2018/09/14	50	13.55	0	0.00	13.55	50	2,360	2.12%
2018/09/07	0	0.00	50	13.79	13.79	-50	2,270	-2.20%
2018/09/05	50	13.55	0	0.00	13.54	50	2,183	2.29%
2018/08/27	1	13.67	0	0.00	13.65	1	2,174	0.05%
2018/08/23	0	0.00	2	13.78	13.82	-2	2,245	-0.09%
2018/08/16	0	0.00	1	14.59	14.50	-1	2,515	-0.04%
2018/08/15	0	0.00	1	14.20	14.19	-1	2,493	-0.04%
2018/08/10	2	14.19	2	14.18	14.19	0	2,508	0.00%
2018/08/09	0	0.00	2	14.14	14.13	-2	2,497	-0.08%
2018/07/12	0	0.00	35	13.69	13.67	-35	2,761	-1.27%
2018/07/10	2	13.18	0	0.00	13.12	2	2,669	0.07%
2018/07/05	2	13.24	0	0.00	13.27	2	2,917	0.07%
2018/07/02	5	13.30	0	0.00	13.32	5	3,049	0.16%
2018/06/29	10	13.37	0	0.00	13.38	10	3,006	0.33%
2018/06/28	20	13.49	0	0.00	13.51	20	2,966	0.67%
2018/06/27	1	13.84	0	0.00	13.84	1	2,903	0.03%
2018/06/07	1	15.00	2	15.03	15.01	-1	3,319	-0.03%
2018/06/06	0	0.00	5	14.89	14.85	-5	3,330	-0.15%
2018/06/05	5	15.04	24	15.01	15.02	-19	3,395	-0.56%
2018/06/04	20	14.88	9	14.89	14.90	11	3,362	0.33%
2018/06/01	0	0.00	9	14.64	14.65	-9	3,328	-0.27%
2018/05/30	0	0.00	5	14.70	14.73	-5	3,285	-0.15%
2018/05/29	5	14.69	0	0.00	14.67	5	3,327	0.15%
2018/05/28	1	14.79	0	0.00	14.78	1	3,404	0.03%
2018/05/14	1	13.99	0	0.00	13.99	1	3,883	0.03%
2018/05/02	2	14.65	0	0.00	14.67	2	3,914	0.05%
2018/04/27	2	14.56	0	0.00	14.56	2	3,943	0.05%
2018/04/26	2	14.48	0	0.00	14.48	2	3,985	0.05%
2018/04/24	2	14.38	0	0.00	14.37	2	4,083	0.05%
2018/04/23	4	14.49	0	0.00	14.49	4	4,122	0.10%
2018/04/20	2	14.47	0	0.00	14.56	2	4,139	0.05%
2018/04/19	2	14.39	2	14.42	14.40	0	4,164	0.00%
2018/04/18	6	14.81	0	0.00	14.81	6	4,119	0.15%
2018/04/11	0	0.00	50	15.13	15.22	-50	3,910	-1.28%
2018/04/10	50	15.56	0	0.00	15.53	50	3,910	1.28%
2018/03/27	0	0.00	1	15.14	15.11	-1	3,796	-0.03%
2018/03/23	0	0.00	6	15.32	15.33	-6	3,713	-0.16%
2018/03/22	6	15.27	0	0.00	15.28	6	3,650	0.16%
2018/03/21	0	0.00	2	15.63	15.67	-2	3,468	-0.06%
2018/03/20	0	0.00	1	15.98	15.98	-1	3,376	-0.03%
2018/03/19	2	16.05	0	0.00	16.05	2	3,378	0.06%
2018/03/15	2	16.28	0	0.00	16.31	2	3,444	0.06%
2018/03/13	0	0.00	2	16.24	16.24	-2	3,470	-0.06%
2018/03/12	2	16.11	0	0.00	16.11	2	3,551	0.06%
2018/03/08	0	0.00	2	16.28	16.27	-2	3,477	-0.06%
2018/03/06	1	15.97	0	0.00	15.97	1	3,473	0.03%
2018/03/02	0	0.00	3	16.37	16.41	-3	3,498	-0.09%
2018/02/26	0	0.00	2	15.74	15.74	-2	3,423	-0.06%
2018/02/23	2	15.98	1	16.00	16.02	1	3,412	0.03%
2018/02/21	5	16.39	0	0.00	16.44	5	3,594	0.14%
2018/02/12	2	16.81	8	16.81	16.82	-6	3,577	-0.17%
2018/02/09	0	0.00	7	16.64	16.66	-7	3,470	-0.20%
2018/02/08	0	0.00	12	16.37	16.35	-12	3,392	-0.35%
2018/02/07	0	0.00	4	15.81	15.82	-4	3,346	-0.12%
2018/02/06	0	0.00	1	15.99	15.97	-1	3,313	-0.03%
2018/02/05	3	15.63	4	15.64	15.62	-1	3,205	-0.03%
2018/02/02	2	15.32	8	15.33	15.34	-6	3,200	-0.19%
2018/02/01	0	0.00	6	15.61	15.62	-6	3,213	-0.19%
2018/01/31	2	15.83	0	0.00	15.83	2	3,299	0.06%
2018/01/30	0	0.00	4	15.51	15.62	-4	3,448	-0.12%
2018/01/29	0	0.00	4	15.27	15.28	-4	3,525	-0.11%
2018/01/26	1	15.46	4	15.46	15.48	-3	3,543	-0.08%
2018/01/25	0	0.00	2	15.28	15.26	-2	3,550	-0.06%
2018/01/24	0	0.00	4	15.75	15.74	-4	3,570	-0.11%
2018/01/23	2	15.88	0	0.00	15.86	2	3,646	0.05%
2018/01/19	0	0.00	1	16.14	16.16	-1	3,762	-0.03%
2018/01/17	0	0.00	4	16.00	16.02	-4	3,657	-0.11%
2018/01/15	2	15.80	4	15.81	15.78	-2	3,586	-0.06%
2018/01/08	2	16.53	0	0.00	16.56	2	3,544	0.06%
2018/01/02	1	16.90	0	0.00	16.82	1	3,575	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析