加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30157.9500.007.991540,4360.04%
2024/05/2911.58.1500.008.1311.540,1800.03%
2024/05/2300.0018.478.45-141,1250.00%
2024/05/210.58.3700.008.370.541,5250.00%
2024/05/1600.0018.668.65-142,3770.00%
2024/05/1300.0028.228.22-245,7320.00%
2024/05/0900.0098.208.18-947,560-0.02%
2024/05/0828.3100.008.30249,0190.00%
2024/05/07108.2400.008.291049,6040.02%
2024/05/0628.1718.188.19149,5510.00%
2024/04/29107.891007.907.91-9050,132-0.18%
2024/04/26457.8000.007.814550,6250.09%
2024/04/25687.8917.907.876751,2370.13%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22237.98117.947.971251,8160.02%
2024/04/1900.00558.178.15-5551,810-0.11%
2024/04/1757.91767.927.92-7152,018-0.14%
2024/04/1658.0000.008.01552,1180.01%
2024/04/150.58.19238.198.18-22.552,321-0.04%
2024/04/12128.1658.168.17753,0440.01%
2024/04/11718.2528.288.286953,6750.13%
2024/04/1000.00308.638.64-3053,723-0.06%
2024/04/09308.5100.008.523054,0040.06%
2024/04/0841.68.4588.448.4433.654,9280.06%
2024/04/03228.6600.008.662254,5550.04%
2024/04/0233.58.7800.008.7633.554,7230.06%
2024/04/0169.0000.009.04653,9100.01%
2024/03/29169.0100.009.031654,0810.03%
2024/03/2758.90118.928.90-655,226-0.01%
2024/03/2600.0028.898.89-255,6560.00%
2024/03/22208.871608.828.87-14056,536-0.25% 大賣/鉅額交易
2024/03/21788.7628.778.757658,0740.13%
2024/03/20108.7700.008.791059,6950.02%
2024/03/1928.76848.728.75-8261,410-0.13%
2024/03/185.58.7900.008.785.560,9580.01%
2024/03/15117.58.7800.008.80117.561,1400.19% 大買/鉅額交易
2024/03/14509.0200.008.995060,8490.08%
2024/03/1300.001149.139.10-11461,484-0.19% 大賣/鉅額交易
2024/03/1279.2800.009.30761,7250.01%
2024/03/1100.00129.339.32-1262,898-0.02%
2024/03/0600.00109.189.20-1063,610-0.02%
2024/03/0400.00209.039.03-2064,209-0.03%
2024/03/0128.9100.008.93264,0240.00%
2024/02/29388.8378.818.833163,8210.05%
2024/02/2788.9000.008.90863,6710.01%
2024/02/2600.0039.009.02-363,6210.00%
2024/02/2338.6900.008.68362,9430.00%
2024/02/2248.6500.008.65463,3190.01%
2024/02/2098.68108.678.70-163,2430.00%
2024/02/1928.75108.758.76-863,220-0.01%
2024/02/16318.7900.008.783164,2970.05%
2024/02/15458.8500.008.844563,6920.07%
2024/02/05479.2929.289.284562,1980.07%
2024/02/02459.65639.679.69-1861,410-0.03%
2024/02/01109.5000.009.491061,3020.02%
2024/01/3157.59.3559.359.3652.560,0800.09%
2024/01/2998.9300.008.93958,1350.02%
2024/01/2658.9900.008.99558,2170.01%
2024/01/25238.8138.878.882058,8660.03%
2024/01/2448.9238.978.97158,3820.00%
2024/01/23409.04459.059.08-558,820-0.01%
2024/01/2289.0969.049.08258,6960.00%
2024/01/1913.58.87248.878.88-10.558,761-0.02%
2024/01/1859.1300.009.13558,2270.01%
2024/01/1759.1300.009.13558,3950.01%
2024/01/1619.3400.009.36158,0590.00%
2024/01/15209.48369.469.50-1657,772-0.03%
2024/01/1219.49189.479.49-1757,884-0.03%
2024/01/11139.4300.009.441357,4510.02%
2024/01/08169.39519.359.36-3555,957-0.06%
2024/01/05129.5800.009.541255,5230.02%
2024/01/04129.81109.809.81254,3040.00%
2024/01/0349.86729.849.86-6853,254-0.13%
2024/01/02199.9500.009.921952,9010.04%
2023/12/29510.1500.0010.13552,2600.01%
2023/12/28410.231010.2310.24-653,083-0.01%
2023/12/272010.0400.0010.052052,7340.04%
2023/12/263010.07510.1510.082552,4140.05%
2023/12/25510.0100.0010.02552,1820.01%
2023/12/222910.102410.1310.06551,7870.01%
2023/12/21410.3500.0010.33450,9890.01%
2023/12/20510.2900.0010.29550,6160.01%
2023/12/195910.232910.2710.253050,8750.06%
2023/12/186610.251610.3410.375049,7420.10%
2023/12/159410.013010.0210.046447,4450.13%
2023/12/14309.8100.009.853044,9980.07%
2023/12/1329.3500.009.35243,0380.00%
2023/12/1229.3100.009.36242,6750.00%
2023/12/1199.2500.009.27941,9870.02%
2023/12/0829.4000.009.41241,1460.00%
2023/12/07149.48209.499.43-639,889-0.02%
2023/12/06219.1900.009.232137,6700.06%
2023/12/05118.8700.008.921135,9920.03%
2023/12/04408.8400.008.854035,0320.11%
2023/12/0168.6200.008.62634,4180.02%
2023/11/2988.6500.008.65832,8510.02%
2023/11/2738.2700.008.26331,7340.01%
2023/11/2448.3700.008.36431,5100.01%
2023/11/231028.51318.518.507131,1220.23% 大買/
2023/11/22138.41108.408.40330,6520.01%
2023/11/2100.0028.448.50-230,362-0.01%
2023/11/2038.2900.008.29330,0420.01%
2023/11/1700.00138.318.29-1329,824-0.04%
2023/11/16138.2200.008.221329,6360.04%
2023/11/15128.3900.008.381229,2400.04%
2023/11/1317.9200.007.92127,9010.00%
2023/11/1048.0300.008.02427,2570.01%
2023/11/0958.3758.348.37026,8510.00%
2023/11/0858.0958.078.09026,4090.00%
2023/11/0737.8667.877.87-326,408-0.01%
2023/11/0647.9600.007.98426,3130.02%
2023/11/03167.9100.007.921625,8930.06%
2023/11/0200.0057.667.69-525,776-0.02%
2023/11/01357.2700.007.283525,0390.14%
2023/10/3037.3700.007.36326,9150.01%
2023/10/2700.00317.437.45-3127,077-0.11%
2023/10/26547.2100.007.205426,5250.20%
2023/10/24107.4000.007.481026,9720.04%
2023/10/2300.00187.147.14-1826,765-0.07%
2023/10/2087.2700.007.26826,5300.03%
2023/10/19207.39107.437.361025,8970.04%
2023/10/17207.7100.007.702025,3420.08%
2023/10/16207.9627.967.991825,0170.07%
2023/10/13227.9000.007.942224,8350.09%
2023/10/1258.2400.008.25524,1800.02%
2023/10/1157.9900.008.00524,1090.02%
2023/10/06107.76107.767.77024,0960.00%
2023/10/05107.8800.007.901023,9520.04%
2023/10/03118.0400.008.031122,4760.05%
2023/09/28158.2500.008.281522,7960.07%
2023/09/26158.3700.008.411522,2060.07%
2023/09/2500.00308.728.71-3021,666-0.14%
2023/09/22548.6500.008.685421,9200.25%
2023/09/2158.9700.009.00521,0640.02%
2023/09/18329.1000.009.123221,0260.15%
2023/09/0700.0059.339.32-521,656-0.02%
2023/09/06139.3000.009.301321,7860.06%
2023/09/0459.5159.499.49022,0430.00%
2023/08/3000.00109.699.68-1022,302-0.04%
2023/08/25109.4700.009.461022,9370.04%
2023/08/2400.00359.629.59-3523,163-0.15%
2023/08/2219.0700.009.09123,3310.00%
2023/08/21129.2300.009.221223,3490.05%
2023/08/17139.34809.329.30-6723,916-0.28%
2023/08/16229.5600.009.562223,8270.09%
2023/08/1500.0039.609.60-324,276-0.01%
2023/08/1400.00209.669.67-2024,533-0.08%
2023/08/1159.76109.759.76-524,932-0.02%
2023/08/09309.9800.0010.013025,7190.12%
2023/08/0800.0049.819.87-425,899-0.02%
2023/08/07239.8959.919.911825,6520.07%
2023/08/04519.73129.759.693925,8340.15%
2023/08/022810.26510.2410.272324,6010.09%
2023/08/0100.00310.5410.55-323,962-0.01%
2023/07/313410.4500.0010.433423,8090.14%
2023/07/282810.425.310.5110.4522.724,0520.09%
2023/07/271110.781010.8010.79123,1530.00%
2023/07/2100.00510.9010.87-524,155-0.02%
2023/07/1400.00310.9110.87-324,620-0.01%
2023/07/131010.7610010.7610.70-9024,924-0.36%
2023/07/12210.5700.0010.56225,0270.01%
2023/07/1100.00710.5010.52-725,161-0.03%
2023/07/106110.39310.3910.395825,1740.23%
2023/07/077210.601510.5910.615724,8150.23%
2023/07/063010.861210.8410.851824,4400.07%
2023/07/0300.00311.1111.12-324,496-0.01%
2023/06/305610.9900.0010.995624,4060.23%
2023/06/2600.002011.3011.31-2024,538-0.08%
2023/06/2100.001611.2511.25-1624,379-0.07%
2023/06/201311.0100.0011.031324,1900.05%
2023/06/1900.00211.1611.16-224,435-0.01%
2023/06/1600.00211.1711.18-224,547-0.01%
2023/06/14410.9800.0010.98424,6290.02%
2023/06/0900.00611.0211.04-625,147-0.02%
2023/06/081310.9100.0010.921325,5680.05%
2023/06/0700.00411.2511.27-425,407-0.02%
2023/06/0600.00911.0711.07-925,212-0.04%
2023/06/05511.07111.0511.05425,1620.02%
2023/06/02111.33711.3411.32-624,918-0.02%
2023/06/01911.221311.2311.21-424,738-0.02%
2023/05/31111.205011.1711.20-4924,592-0.20%
2023/05/301211.132111.0911.12-924,519-0.04%
2023/05/293610.961010.9410.962624,2610.11%
2023/05/26810.8111910.8110.85-11124,094-0.46% 大賣/鉅額交易
2023/05/253310.937010.9010.89-3723,782-0.16%
2023/05/24411.0600.0011.08423,7010.02%
2023/05/232610.9500.0010.932623,3770.11%
2023/05/222311.06311.0811.072022,8020.09%
2023/05/199011.14511.1211.168522,7250.37%
2023/05/187011.383511.3811.373522,0510.16%
2023/05/174411.411211.4211.433221,4890.15%
2023/05/168211.5200.0011.528220,8540.39%
2023/05/1500.001011.6911.65-1020,152-0.05%
2023/05/1200.0011011.8811.88-11019,858-0.55% 大賣/鉅額交易
2023/05/112111.644011.6611.64-1919,388-0.10%
2023/05/103711.536811.5411.51-3119,334-0.16%
2023/05/094311.61211.6211.624118,8900.22%
2023/05/081811.8300.0011.861818,0900.10%
2023/05/05511.93511.9311.91018,0680.00%
2023/05/0400.002612.1112.09-2618,116-0.14%
2023/05/0300.002911.9211.92-2917,615-0.16%
2023/05/021511.6200.0011.641517,2170.09%
2023/04/282511.75511.7311.832016,6550.12%
2023/04/27312.001111.9811.96-816,200-0.05%
2023/04/2600.001012.1512.14-1016,137-0.06%
2023/04/25111.94211.8911.96-115,925-0.01%
2023/04/24211.6800.0011.70215,7340.01%
2023/04/211011.86611.8411.86415,5540.03%
2023/04/183011.6200.0011.623015,0700.20%
2023/04/17311.871211.8911.90-914,446-0.06%
2023/04/14212.0800.0012.10214,2020.01%
2023/04/12212.2500.0012.26213,7590.01%
2023/04/11212.26312.3112.31-113,664-0.01%
2023/04/102212.3600.0012.432213,5780.16%
2023/04/0700.003012.5812.52-3013,459-0.22%
2023/04/0600.00112.4512.52-113,206-0.01%
2023/03/3100.00311.7711.80-312,628-0.02%
2023/03/301311.71511.7211.71812,5590.06%
2023/03/293011.701111.7111.771912,5040.15%
2023/03/2810811.80211.8311.8310612,5070.85% 大買/鉅額交易
2023/03/2700.003512.3012.27-3512,127-0.29%
2023/03/2300.001212.1212.12-1211,955-0.10%
2023/03/223211.9700.0011.933211,8640.27%
2023/03/212012.24112.2312.261911,5060.17%
2023/03/201012.24112.2612.37911,4500.08%
2023/03/172312.04312.0712.102011,3660.18%
2023/03/1600.001612.2412.27-1611,330-0.14%
2023/03/151411.75511.7711.80910,9850.08%
2023/03/141112.091712.1412.15-610,734-0.06%
2023/03/13811.74111.7411.74710,4210.07%
2023/03/10111.621611.4411.61-1510,021-0.15%
2023/03/09911.1600.0011.1699,7960.09%
2023/03/082511.13211.1311.14239,7750.24%
2023/03/07411.1800.0011.1949,7190.04%
2023/03/0623.111.25211.2011.2421.19,7240.22%
2023/03/026.110.9200.0010.916.19,5220.06%
2023/03/01411.06211.0811.0829,3480.02%
2023/02/2413.111.28211.3011.3211.19,2100.12%
2023/02/23211.1100.0011.1129,0670.02%
2023/02/22411.021011.0011.00-69,018-0.07%
2023/02/21111.2500.0011.2518,7250.01%
2023/02/20311.2800.0011.2938,6860.03%
2023/02/171311.173711.1611.16-248,556-0.28%
2023/02/16511.5400.0011.6158,1020.06%
2023/02/15511.8500.0011.8757,9890.06%
2023/02/13111.671011.6711.70-97,763-0.12%
2023/02/10111.9400.0011.9617,4880.01%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/08312.1300.0012.1437,2170.04%
2023/02/07312.2500.0012.2937,0270.04%
2023/02/06712.421012.3712.43-36,807-0.04%
2023/02/03512.95112.9412.9646,4430.06%
2023/02/01212.3900.0012.4225,9130.03%
2023/01/311012.3400.0012.31105,8670.17%
2023/01/3000.00112.3912.47-15,780-0.02%
2023/01/171112.30412.2312.2675,6480.12%
2023/01/161012.351212.4012.34-25,540-0.04%
2023/01/1300.00312.4912.48-35,396-0.06%
2023/01/1200.00112.1112.27-15,233-0.02%
2023/01/11611.90211.9911.9945,0980.08%
2023/01/092012.0200.0012.03204,8160.42%
2023/01/04211.5400.0011.5424,4980.04%
2023/01/03111.1600.0011.1714,3210.02%
2022/12/30111.2600.0011.2014,2650.02%
2022/12/28311.2400.0011.2534,1410.07%
2022/12/27211.6800.0011.6624,0160.05%
2022/12/15112.7800.0012.7913,3830.03%
2022/12/14312.82112.8212.8423,3120.06%
2022/12/13112.5000.0012.5513,1820.03%
2022/12/1200.00412.5312.67-43,071-0.13%
2022/12/09513.1500.0013.2552,8970.17%
2022/12/07112.55112.5312.5302,4480.00%
2022/12/05112.4300.0012.4512,2690.04%
2022/12/02212.2600.0012.2222,1650.09%
2022/11/290.111.8600.0011.810.11,8840.00%
2022/11/28211.9100.0012.0321,8640.11%
2022/11/2400.00111.9411.99-11,666-0.06%
2022/11/23111.4400.0011.5211,5440.06%
2022/11/2200.00311.2311.18-31,509-0.20%
2022/11/11210.8000.0010.8621,2240.16%
2022/11/07110.1900.0010.1811,0910.09%
2022/08/1200.00114.8414.82-1694-0.14%
2022/08/11115.4200.0015.4616660.15%
2022/08/0800.00315.3815.40-3639-0.47%
2022/08/02316.4700.0016.4336060.49%
2022/04/28116.73216.7416.80-1229-0.44%
2022/04/27117.2700.0017.1212270.44%
2019/09/0300.00327.4627.55-3213-1.40%
2019/08/29328.2200.0028.2532011.49%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音