國泰20年美債 (00687B)-元大-屏南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	29.46	0	0.00	29.52	5.2	47,669	0.01%
2025/01/21	0	0.00	7	29.55	29.58	-7	48,643	-0.01%
2025/01/20	7.1	29.33	0	0.00	29.29	7.1	48,845	0.01%
2025/01/17	0.1	29.42	0	0.00	29.40	0.1	49,184	0.00%
2025/01/16	13	29.34	1	29.36	29.35	12	50,004	0.02%
2025/01/15	4	28.98	0	0.00	29.01	4	52,300	0.01%
2025/01/13	1	28.95	4	28.99	28.99	-3	54,309	-0.01%
2025/01/09	0	0.00	2	29.11	29.14	-2	54,858	0.00%
2025/01/08	42.4	29.01	10	29.01	29.02	32.4	55,714	0.06%
2025/01/07	14	29.30	5	29.29	29.29	9	56,238	0.02%
2025/01/06	7	29.46	0	0.00	29.48	7	56,694	0.01%
2025/01/02	10.3	29.51	0	0.00	29.53	10.3	58,770	0.02%
2024/12/31	0	0.00	1	29.78	29.78	-1	59,974	0.00%
2024/12/30	19.5	29.33	53	29.32	29.35	-33.5	60,747	-0.06%
2024/12/27	1	29.56	0	0.00	29.54	1	61,067	0.00%
2024/12/26	24	29.46	8	29.48	29.41	16	62,263	0.03%
2024/12/25	8.7	29.54	0	0.00	29.58	8.7	63,668	0.01%
2024/12/24	15	29.48	41	29.47	29.48	-26	65,525	-0.04%
2024/12/23	22.1	29.64	4	29.63	29.68	18.1	66,244	0.03%
2024/12/20	24.4	29.64	14	29.66	29.63	10.4	67,155	0.02%
2024/12/19	24.8	29.86	20	29.86	29.85	4.8	67,585	0.01%
2024/12/18	1	30.22	1	30.20	30.20	0	67,640	0.00%
2024/12/17	12.8	30.14	0	0.00	30.12	12.8	69,664	0.02%
2024/12/16	122.1	30.51	0	0.00	30.55	122.1	70,426	0.17%	大買/鉅額交易
2024/12/13	117.6	30.74	2	30.77	30.75	115.6	71,947	0.16%	大買/鉅額交易
2024/12/12	115	31.03	1	30.98	30.96	114	72,959	0.16%	大買/鉅額交易
2024/12/11	3.5	31.33	15.2	31.34	31.32	-11.7	73,982	-0.02%
2024/12/10	6	31.49	5	31.51	31.49	1	75,849	0.00%
2024/12/09	0	0.00	2.1	31.77	31.78	-2.1	77,104	0.00%
2024/12/06	2	31.67	0.2	31.67	31.68	1.8	77,958	0.00%
2024/12/05	0	0.00	6.3	31.49	31.58	-6.3	79,285	-0.01%
2024/12/04	18.1	31.36	18	31.32	31.25	0.1	80,272	0.00%
2024/12/03	9	31.68	1	31.67	31.65	8	81,116	0.01%
2024/12/02	0	0.00	32	31.42	31.51	-32	81,793	-0.04%
2024/11/29	3	31.26	5	31.28	31.28	-2	82,135	0.00%
2024/11/28	0.1	31.14	10	31.16	31.17	-10	82,719	-0.01%
2024/11/27	1	30.90	3	30.95	30.95	-2	83,066	0.00%
2024/11/26	0	30.98	10	30.99	30.90	-10	83,188	-0.01%
2024/11/25	11	30.58	1	30.62	30.58	10	83,299	0.01%
2024/11/22	0.1	30.39	0	0.00	30.42	0.1	84,380	0.00%
2024/11/20	1	30.33	8	30.34	30.29	-7	86,308	-0.01%
2024/11/19	0	0.00	5	30.28	30.28	-5	87,122	-0.01%
2024/11/18	0	0.00	30	30.25	30.25	-30	88,218	-0.03%
2024/11/15	3	30.29	351	30.33	30.29	-348	90,399	-0.38%	大賣/鉅額交易
2024/11/14	8.2	30.10	1	30.14	30.18	7.2	92,600	0.01%
2024/11/13	19.3	30.47	0	0.00	30.44	19.3	94,813	0.02%
2024/11/12	8	30.94	5	30.79	30.94	3	95,713	0.00%
2024/11/11	3	30.52	7.8	30.54	30.61	-4.8	95,206	-0.01%
2024/11/08	4	30.29	1.2	30.31	30.31	2.8	95,538	0.00%
2024/11/07	5.2	30.15	57	30.16	30.11	-51.8	96,769	-0.05%
2024/11/06	44.4	30.04	2	29.96	30.16	42.4	96,864	0.04%
2024/11/05	3.3	30.46	0	0.00	30.50	3.3	94,994	0.00%
2024/11/04	161.7	30.23	43	30.23	30.23	118.7	100,240	0.12%	大買/鉅額交易
2024/11/01	7	30.48	0	0.00	30.54	7	102,845	0.01%
2024/10/30	21.2	30.46	5	30.44	30.45	16.2	103,587	0.02%
2024/10/29	10	30.39	102	30.37	30.38	-92	104,205	-0.09%	大賣/
2024/10/28	10.2	30.28	3	30.30	30.29	7.2	104,486	0.01%
2024/10/25	7	30.76	1	30.65	30.78	6	103,753	0.01%
2024/10/24	6	30.47	39	30.42	30.48	-33	103,613	-0.03%
2024/10/23	51.3	30.38	5	30.35	30.35	46.3	103,547	0.04%
2024/10/22	159.3	30.48	13	30.46	30.35	146.3	102,718	0.14%	大買/鉅額交易
2024/10/21	19	30.90	0	0.00	30.91	19	100,823	0.02%
2024/10/18	38	31.04	0	0.00	31.03	38	100,327	0.04%
2024/10/17	7.1	31.47	0	0.00	31.47	7.1	99,374	0.01%
2024/10/16	30.2	31.46	25	31.46	31.45	5.2	99,317	0.01%
2024/10/15	39.7	31.13	1.3	31.12	31.12	38.4	98,875	0.04%
2024/10/14	137	31.01	8.3	31.01	30.99	128.7	98,399	0.13%	大買/鉅額交易
2024/10/11	41.4	31.23	10	31.23	31.21	31.4	97,753	0.03%
2024/10/09	82.7	31.48	25	31.53	31.43	57.7	97,287	0.06%
2024/10/08	52.2	31.49	11	31.54	31.53	41.2	96,656	0.04%
2024/10/07	9.6	31.73	144.1	31.73	31.73	-134.5	95,524	-0.14%	大賣/鉅額交易
2024/10/04	18.2	31.95	29	31.95	31.93	-10.8	94,409	-0.01%
2024/10/01	21.6	32.11	6	32.13	32.10	15.6	93,833	0.02%
2024/09/30	13.7	31.99	10	32.00	31.98	3.7	93,493	0.00%
2024/09/27	157.3	31.98	20	31.98	31.99	137.3	92,761	0.15%	大買/鉅額交易
2024/09/26	46.1	32.08	3	32.07	32.06	43.1	91,875	0.05%
2024/09/25	26.3	32.26	2	32.27	32.28	24.3	91,563	0.03%
2024/09/24	764.5	32.42	5	32.36	32.37	759.5	90,828	0.84%	大買/鉅額交易
2024/09/23	731.2	32.44	2.3	32.44	32.42	728.9	90,464	0.81%	大買/鉅額交易
2024/09/20	72.4	32.60	8	32.59	32.61	64.4	89,650	0.07%
2024/09/19	63.8	32.76	9	32.74	32.73	54.8	88,616	0.06%
2024/09/18	24.7	33.11	13	33.15	33.17	11.7	86,705	0.01%
2024/09/16	89.1	33.41	0	0.00	33.43	89.1	85,779	0.10%
2024/09/13	65.9	33.53	25	33.57	33.53	40.9	84,691	0.05%
2024/09/12	73.1	33.57	14	33.57	33.59	59.1	83,870	0.07%
2024/09/11	89.7	33.73	104	33.71	33.78	-14.3	82,783	-0.02%	大賣/
2024/09/10	60.2	33.38	5	33.38	33.46	55.2	81,570	0.07%
2024/09/09	55.6	33.08	72.3	33.11	33.08	-16.7	80,920	-0.02%
2024/09/06	12.5	33.15	11.4	33.18	33.18	1.1	80,288	0.00%
2024/09/05	22	32.99	332.5	32.99	33.00	-310.5	79,161	-0.39%	大賣/鉅額交易
2024/09/04	83	32.72	23	32.70	32.74	60	79,422	0.08%
2024/09/03	58	32.28	2	32.30	32.28	56	78,282	0.07%
2024/09/02	52	32.18	0	0.00	32.22	52	77,542	0.07%
2024/08/30	350.3	32.35	1	32.31	32.37	349.3	77,166	0.45%	大買/鉅額交易
2024/08/29	52.2	32.48	8	32.50	32.42	44.2	76,832	0.06%
2024/08/28	8	32.48	0	0.00	32.51	8	76,222	0.01%
2024/08/27	22.2	32.48	0	0.00	32.47	22.2	75,922	0.03%
2024/08/26	102.8	32.52	1	32.50	32.55	101.8	75,467	0.13%	大買/鉅額交易
2024/08/23	35.3	32.51	3	32.52	32.53	32.3	75,189	0.04%
2024/08/22	12	32.67	3	32.65	32.72	9	74,045	0.01%
2024/08/21	35	32.70	38	32.69	32.71	-3	73,169	0.00%
2024/08/20	24.3	32.34	10	32.33	32.35	14.3	72,158	0.02%
2024/08/19	95.9	32.51	0	0.00	32.43	95.9	71,054	0.13%
2024/08/16	55.4	32.66	97	32.68	32.63	-41.6	68,722	-0.06%
2024/08/15	151.3	32.89	9	32.83	32.87	142.3	66,218	0.21%	大買/鉅額交易
2024/08/14	117	32.63	0	0.00	32.69	117	63,628	0.18%	大買/鉅額交易
2024/08/13	21	32.47	11	32.51	32.45	10	62,395	0.02%
2024/08/12	94	32.39	59	32.39	32.45	35	62,293	0.06%
2024/08/09	46.2	32.14	21	32.10	32.16	25.2	61,435	0.04%
2024/08/08	10	32.54	4	32.50	32.50	6	59,623	0.01%
2024/08/07	19.7	32.77	105	32.77	32.78	-85.4	58,779	-0.15%	大賣/
2024/08/06	15	32.91	249	33.06	33.18	-234	57,260	-0.41%	大賣/鉅額交易
2024/08/05	31	33.49	8	33.40	33.40	23	51,835	0.04%
2024/08/02	18	32.62	8	32.67	32.62	10	48,544	0.02%
2024/08/01	33	32.18	0	0.00	32.17	33	47,708	0.07%
2024/07/31	130.7	31.84	0	0.00	31.84	130.7	47,058	0.28%	大買/鉅額交易
2024/07/30	25.1	31.72	0	0.00	31.71	25.1	46,850	0.05%
2024/07/29	12.1	31.63	1.4	31.64	31.62	10.7	46,715	0.02%
2024/07/26	7	31.33	1	31.37	31.34	6	46,595	0.01%
2024/07/23	1	31.50	13	31.49	31.51	-12	46,437	-0.03%
2024/07/22	0	0.00	20	31.57	31.64	-20	46,633	-0.04%
2024/07/19	1.1	31.57	19	31.59	31.59	-17.9	46,381	-0.04%
2024/07/18	1.2	31.62	0	0.00	31.62	1.2	46,252	0.00%
2024/07/17	7	31.69	12.5	31.68	31.67	-5.5	46,003	-0.01%
2024/07/16	0	0.00	2	31.37	31.39	-2	46,052	0.00%
2024/07/12	5	31.39	18	31.33	31.40	-13	46,761	-0.03%
2024/07/11	5	31.13	6	31.13	31.07	-1	46,807	0.00%
2024/07/09	0	0.00	20	31.12	31.15	-20	47,342	-0.04%
2024/07/08	1	30.88	0	0.00	30.88	1	47,925	0.00%
2024/07/05	60.2	30.71	10	30.73	30.74	50.2	49,105	0.10%
2024/07/04	2	30.78	21	30.82	30.77	-19	48,840	-0.04%
2024/07/03	3.2	30.55	3	30.57	30.63	0.2	48,770	0.00%
2024/07/02	41	30.49	5	30.49	30.52	36	49,474	0.07%
2024/07/01	70.2	30.68	0	0.00	30.71	70.2	49,236	0.14%
2024/06/28	25	31.18	0	0.00	31.17	25	48,647	0.05%
2024/06/27	10.1	31.15	0	0.00	31.15	10.1	48,610	0.02%
2024/06/26	12	31.43	0	0.00	31.47	12	47,815	0.03%
2024/06/25	5	31.51	5	31.47	31.51	0	48,022	0.00%
2024/06/24	2	31.32	2	31.32	31.32	0	47,812	0.00%
2024/06/21	27.7	31.26	3	31.26	31.25	24.7	47,802	0.05%
2024/06/20	58.7	31.48	0	0.00	31.37	58.7	48,035	0.12%
2024/06/19	17	31.88	12	31.87	31.90	5	47,706	0.01%
2024/06/18	62.2	31.68	0	0.00	31.67	62.2	47,906	0.13%
2024/06/17	1.1	31.71	4	31.67	31.71	-2.9	47,643	-0.01%
2024/06/14	13	31.54	3	31.54	31.55	10	47,748	0.02%
2024/06/13	33	31.16	16	31.19	31.15	17	47,667	0.04%
2024/06/12	0	0.00	11	30.96	30.98	-11	48,287	-0.02%
2024/06/11	25	30.80	8	30.80	30.74	17	48,531	0.04%
2024/06/07	0	0.00	31	31.30	31.31	-31	47,760	-0.06%
2024/06/06	23	31.31	5	31.29	31.28	18	47,840	0.04%
2024/06/05	11	31.17	6	31.18	31.12	5	47,957	0.01%
2024/06/04	1	30.78	12.7	30.76	30.81	-11.7	47,870	-0.02%
2024/06/03	9	30.37	5	30.40	30.44	4	48,327	0.01%
2024/05/31	1	30.26	6	30.28	30.28	-5	48,687	-0.01%
2024/05/30	10.8	29.92	0	0.00	29.99	10.8	48,993	0.02%
2024/05/29	38.2	30.11	2.1	30.09	30.11	36.1	49,455	0.07%
2024/05/28	7.2	30.45	1	30.44	30.45	6.2	49,231	0.01%
2024/05/27	1.2	30.49	0	0.00	30.51	1.2	49,880	0.00%
2024/05/24	19	30.54	25	30.56	30.51	-6	50,501	-0.01%
2024/05/23	2	30.64	0	0.00	30.63	2	51,199	0.00%
2024/05/22	7	30.66	7	30.67	30.63	0	51,431	0.00%
2024/05/21	16	30.53	0	0.00	30.56	16	51,948	0.03%
2024/05/20	13	30.60	6	30.61	30.60	7	52,150	0.01%
2024/05/17	5	30.76	7	30.76	30.76	-2	52,480	0.00%
2024/05/16	12	30.81	11	30.82	30.82	1	53,014	0.00%
2024/05/15	5	30.53	0	0.00	30.44	5	53,706	0.01%
2024/05/13	3	30.37	3	30.37	30.37	0	56,986	0.00%
2024/05/10	0	0.00	2	30.48	30.48	-2	57,718	0.00%
2024/05/09	5.4	30.27	12.5	30.27	30.28	-7.1	58,439	-0.01%
2024/05/08	20.3	30.45	0	0.00	30.44	20.3	59,024	0.03%
2024/05/07	6	30.34	0	0.00	30.39	6	59,587	0.01%
2024/05/03	21	29.89	0	0.00	29.87	21	60,286	0.03%
2024/05/02	2	29.91	1	29.91	29.93	1	61,189	0.00%
2024/04/30	13	29.96	10	29.95	29.99	3	61,587	0.00%
2024/04/26	8	29.59	2	29.61	29.64	6	62,155	0.01%
2024/04/25	15	29.76	0	0.00	29.74	15	62,780	0.02%
2024/04/24	39	29.91	7	29.96	29.91	32	62,732	0.05%
2024/04/23	10.2	30.06	10	30.06	30.06	0.2	62,703	0.00%
2024/04/22	69.5	29.88	0.7	29.90	29.91	68.8	63,000	0.11%
2024/04/19	0	0.00	12	30.07	30.19	-12	62,871	-0.02%
2024/04/18	1.2	29.90	0	0.00	29.91	1.2	61,794	0.00%
2024/04/17	21.6	29.71	0	0.00	29.72	21.6	61,668	0.04%
2024/04/16	44	29.91	0	0.00	29.91	44	61,526	0.07%
2024/04/15	2.3	30.13	0	0.00	30.04	2.3	60,927	0.00%
2024/04/12	46.2	29.97	3	29.96	29.99	43.2	61,168	0.07%
2024/04/11	18.6	30.07	0	0.00	30.09	18.6	60,795	0.03%
2024/04/10	0.2	30.57	0	0.00	30.54	0.2	59,466	0.00%
2024/04/09	18.7	30.40	2	30.35	30.40	16.7	59,537	0.03%
2024/04/08	49.2	30.31	1	30.32	30.28	48.2	59,842	0.08%
2024/04/03	26.2	30.59	0	0.00	30.56	26.2	58,926	0.04%
2024/04/02	35.2	30.79	1	30.77	30.77	34.2	58,574	0.06%
2024/04/01	6	31.09	10	31.08	31.13	-4	57,990	-0.01%
2024/03/29	8	31.17	10	31.17	31.17	-2	57,954	0.00%
2024/03/28	3	31.14	33.5	31.14	31.15	-30.5	58,284	-0.05%
2024/03/27	1	30.93	0	0.00	30.95	1	58,751	0.00%
2024/03/26	15.8	30.82	10	30.86	30.86	5.8	59,387	0.01%
2024/03/25	4	31.05	1	31.08	30.89	3	59,904	0.01%
2024/03/22	10	30.74	0	0.00	30.80	10	60,406	0.02%
2024/03/21	41.5	30.50	0	0.00	30.51	41.5	60,875	0.07%
2024/03/20	13	30.53	2	30.57	30.58	11	61,696	0.02%
2024/03/19	46	30.43	3	30.41	30.50	43	62,407	0.07%
2024/03/18	16	30.55	0	0.00	30.53	16	61,786	0.03%
2024/03/15	42.1	30.82	21	30.82	30.88	21.1	61,896	0.03%
2024/03/14	18	31.14	10	31.15	31.11	8	61,124	0.01%
2024/03/13	21	31.22	0	0.00	31.25	21	61,311	0.03%
2024/03/12	51.2	31.46	1.8	31.48	31.47	49.4	61,555	0.08%
2024/03/11	13.4	31.54	0	0.00	31.55	13.4	61,675	0.02%
2024/03/08	24.2	31.51	0	0.00	31.56	24.2	61,366	0.04%
2024/03/07	13.4	31.53	1	31.49	31.52	12.4	60,926	0.02%
2024/03/06	102.3	31.27	1	31.28	31.32	101.3	60,102	0.17%	大買/鉅額交易
2024/03/05	96.1	30.99	4	30.98	31.05	92.1	59,753	0.15%
2024/03/04	1.2	31.02	9	31.02	31.02	-7.8	59,533	-0.01%
2024/03/01	8.1	30.88	30	30.86	30.89	-21.9	58,678	-0.04%
2024/02/29	58	30.80	0	0.00	30.74	58	58,276	0.10%
2024/02/27	16.2	30.86	0	0.00	30.84	16.2	57,624	0.03%
2024/02/26	6	31.04	15	31.01	31.01	-9	56,979	-0.02%
2024/02/23	15.4	30.48	0	0.00	30.50	15.4	56,211	0.03%
2024/02/22	28.4	30.49	0	0.00	30.49	28.4	55,850	0.05%
2024/02/21	2.9	30.55	0	0.00	30.54	2.9	55,514	0.01%
2024/02/20	2.1	30.46	0	0.00	30.50	2.1	55,426	0.00%
2024/02/19	48	30.44	0	0.00	30.45	48	55,316	0.09%
2024/02/16	30.8	30.52	0	0.00	30.50	30.8	54,965	0.06%
2024/02/15	57.5	30.55	2.2	30.57	30.62	55.3	53,762	0.10%
2024/02/05	59.1	31.23	1	31.19	31.21	58.1	51,844	0.11%