富邦公司治理 (00692)-元大-屏南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	43.71	0	0.00	43.64	2	3,706	0.05%
2024/06/21	1	44.41	0	0.00	44.60	1	3,749	0.03%
2024/06/20	0	0.00	0	44.65	44.87	0	3,732	0.00%
2024/06/19	2	44.39	3	44.55	44.58	-1	3,749	-0.03%
2024/06/17	0.1	42.70	0	0.00	42.71	0.1	3,720	0.00%
2024/06/12	0	0.00	0.3	41.79	41.82	-0.3	3,723	-0.01%
2024/06/07	1	41.34	0	0.00	41.33	1	3,702	0.03%
2024/06/05	0.1	40.23	0	0.00	40.52	0.1	3,659	0.00%
2024/06/04	3.1	40.01	0	0.00	40.15	3.1	3,797	0.08%
2024/05/28	10	41.40	0	0.00	41.40	10	4,120	0.24%
2024/05/24	1	40.62	0	0.00	40.73	1	4,163	0.02%
2024/05/23	0	0.00	1.2	40.81	40.82	-1.2	4,190	-0.03%
2024/05/22	0	0.00	1	40.24	40.62	-1	4,238	-0.02%
2024/05/20	0	40.08	0	0.00	40.01	0	4,463	0.00%
2024/05/06	0	0.00	1	38.44	38.42	-1	4,614	-0.02%
2024/04/19	12	36.63	0	0.00	36.44	12	4,634	0.26%
2024/04/16	6	37.55	0	0.00	37.29	6	4,424	0.14%
2024/04/15	2	38.45	0	0.00	38.47	2	4,285	0.05%
2024/04/12	0	0.00	1	38.87	38.82	-1	4,199	-0.02%
2024/04/11	0	0.00	1	38.70	38.86	-1	4,201	-0.02%
2024/04/10	1	39.00	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0	0.00	1	39.00	38.96	-1	4,137	-0.02%
2024/04/02	0	0.00	1	38.18	38.30	-1	4,084	-0.02%
2024/03/25	0	0.00	1	37.76	37.70	-1	3,908	-0.03%
2024/03/22	1	37.68	0	0.00	37.76	1	3,901	0.03%
2024/03/19	0	0.00	1	37.12	37.09	-1	3,898	-0.03%
2024/03/18	0	0.00	1.5	36.88	37.04	-1.5	3,905	-0.04%
2024/03/12	0	0.00	0.4	37.01	37.07	-0.4	3,782	-0.01%
2024/03/07	0.3	36.48	1	36.58	36.56	-0.7	3,543	-0.02%
2024/03/06	0	0.00	0.2	35.77	35.86	-0.2	3,406	-0.01%
2024/03/05	2	35.75	0	0.00	35.71	2	3,359	0.06%
2024/03/04	0	0.00	1	35.39	35.40	-1	3,316	-0.03%
2024/03/01	0	0.00	1	34.75	34.67	-1	3,180	-0.03%
2024/02/22	0	0.00	1.1	34.58	34.58	-1.1	3,066	-0.04%
2024/02/21	0.1	34.30	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	0.00	0.2	34.33	34.43	-0.2	2,885	-0.01%
2024/02/19	0	0.00	0.4	34.12	34.21	-0.4	2,882	-0.01%
2024/02/16	0.1	34.25	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	1.1	34.39	34.41	-1.1	2,945	-0.04%
2024/02/05	0.5	33.08	0	0.00	33.19	0.5	2,885	0.02%
2024/01/25	0	0.00	0.1	32.99	33.05	-0.1	2,863	0.00%
2024/01/23	0	0.00	0.3	32.64	32.74	-0.3	2,808	-0.01%
2024/01/18	0.1	31.57	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	12	31.51	0	0.00	31.49	12	2,780	0.43%
2024/01/16	1	31.81	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0	0.00	0.3	32.08	32.03	-0.3	2,737	-0.01%
2024/01/11	0.2	31.93	0	0.00	32.02	0.2	2,750	0.01%
2024/01/05	12	31.89	0	0.00	31.89	12	2,720	0.44%
2023/12/29	6	32.51	0	0.00	32.54	6	2,661	0.23%
2023/12/27	0	0.00	1	32.52	32.62	-1	2,589	-0.04%
2023/12/12	42.6	31.73	0	0.00	31.73	42.6	2,464	1.73%
2023/12/07	6	31.45	0	0.00	31.43	6	2,430	0.25%
2023/11/29	1	31.60	0	0.00	31.60	1	2,376	0.04%
2023/11/16	1	31.42	0	0.00	31.54	1	2,165	0.05%
2023/11/15	0.3	32.51	0	0.00	32.55	0.3	2,079	0.02%
2023/11/14	11	32.17	0	0.00	32.15	11	1,989	0.55%
2023/11/06	1	31.70	0	0.00	31.58	1	1,963	0.05%
2023/11/02	0.4	30.90	0	0.00	31.09	0.4	1,936	0.02%
2023/10/31	0.1	30.35	0	0.00	30.33	0.1	1,976	0.01%
2023/10/23	1	30.92	0	0.00	30.90	1	1,979	0.05%
2023/10/20	1.8	31.11	0	0.00	31.27	1.8	1,980	0.09%
2023/10/19	1	31.20	0	0.00	31.25	1	1,960	0.05%
2023/10/18	1	31.29	0	0.00	31.21	1	1,998	0.05%
2023/09/26	9	30.62	0	0.00	30.62	9	2,235	0.40%
2023/09/25	0	0.00	1	31.02	30.99	-1	2,220	-0.05%
2023/09/21	19	30.88	1	30.86	30.86	18	2,251	0.80%
2023/09/19	2	31.41	0	0.00	31.40	2	2,217	0.09%
2023/09/11	18	30.97	0	0.00	31.04	18	2,290	0.79%
2023/09/08	0	0.00	1	31.26	31.23	-1	2,277	-0.04%
2023/09/04	5	31.64	0	0.00	31.69	5	2,421	0.21%
2023/08/30	3	31.78	0	0.00	31.66	3	2,502	0.12%
2023/08/29	1	31.40	2	31.38	31.54	-1	2,529	-0.04%
2023/08/25	27.1	31.27	0	0.00	31.22	27.1	2,527	1.07%
2023/08/23	0	0.00	0	31.32	31.42	0	2,585	0.00%
2023/08/16	0	31.22	0	0.00	31.12	0	2,624	0.00%
2023/08/11	0.3	31.71	0	0.00	31.60	0.3	2,612	0.01%
2023/08/10	1	31.58	0	0.00	31.61	1	2,623	0.04%
2023/08/07	0	0.00	1	32.22	32.21	-1	2,586	-0.04%
2023/08/01	0	0.00	1	32.48	32.49	-1	2,529	-0.04%
2023/07/31	2	32.31	1	32.81	32.30	1	2,533	0.04%
2023/07/25	0	0.00	2	32.38	32.48	-2	2,522	-0.08%
2023/07/20	0	0.00	1	32.43	32.41	-1	2,561	-0.04%
2023/07/18	0.7	32.59	1	32.64	32.56	-0.4	2,520	-0.01%
2023/07/11	0	0.00	0.5	32.46	32.55	-0.5	2,385	-0.02%
2023/06/05	0	0.00	0	31.63	31.59	0	2,087	0.00%
2023/06/01	0.1	31.27	0.1	31.28	31.28	0	2,119	0.00%
2023/05/25	18.7	30.76	0	0.00	30.76	18.7	2,056	0.91%
2023/05/22	0	0.00	0.7	30.57	30.59	-0.7	2,082	-0.03%
2023/05/18	0	0.00	3	30.53	30.51	-3	2,092	-0.14%
2023/05/15	0	0.00	1	29.32	29.39	-1	2,101	-0.05%
2023/05/10	1	29.58	0	0.00	29.56	1	2,127	0.05%
2023/04/27	1	29.16	0	0.00	29.15	1	2,214	0.05%
2023/04/25	0.3	29.38	0	0.00	29.26	0.3	2,256	0.01%
2023/04/24	0.3	29.60	0	0.00	29.63	0.3	2,213	0.01%
2023/04/21	1	29.75	0	0.00	29.69	1	2,200	0.05%
2023/04/18	0.2	30.09	0	0.00	30.06	0.2	2,236	0.01%
2023/04/11	0.5	30.25	0	0.00	30.20	0.5	2,236	0.02%
2023/03/24	0	0.00	5	30.14	30.27	-5	2,202	-0.23%
2023/03/16	0.1	29.10	2	29.08	29.07	-1.9	2,147	-0.09%
2023/02/20	0	0.00	5	29.25	29.49	-5	2,045	-0.24%
2023/02/16	0	0.00	1	29.56	29.62	-1	2,147	-0.05%
2023/02/15	2.1	29.30	0	0.00	29.26	2.1	2,183	0.10%
2023/02/03	0	0.00	3	29.68	29.74	-3	2,121	-0.14%
2023/01/30	0.1	29.55	0	0.00	29.65	0.1	2,138	0.00%
2023/01/12	1.1	28.08	0	0.00	28.10	1.1	2,203	0.05%
2022/12/29	0.1	26.65	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	1	26.80	0	0.00	26.84	1	2,598	0.04%
2022/12/27	0.1	27.32	0	0.00	27.20	0.1	2,601	0.00%
2022/12/21	0	0.00	0.8	27.09	26.95	-0.8	2,733	-0.03%
2022/12/20	1	26.97	0	0.00	26.90	1	2,774	0.04%
2022/12/19	0.2	27.42	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	2	27.48	0	0.00	27.47	2	2,879	0.07%
2022/12/14	1	27.80	0	0.00	27.90	1	2,889	0.03%
2022/12/08	0	0.00	0.1	27.58	27.53	-0.1	2,963	0.00%
2022/12/07	0	0.00	0	28.02	27.82	0	2,973	0.00%
2022/12/05	0	28.48	3	28.58	28.41	-3	2,938	-0.10%
2022/12/02	1	28.38	0	0.00	28.38	1	2,937	0.03%
2022/12/01	4.1	28.55	1	28.54	28.59	3.1	2,985	0.10%
2022/11/30	3	28.09	0.2	28.10	28.21	2.8	2,983	0.09%
2022/11/29	0	0.00	3.3	27.86	27.98	-3.3	2,996	-0.11%
2022/11/28	0	0.00	1	27.85	27.74	-1	3,027	-0.03%
2022/11/25	3	28.18	0	0.00	28.17	3	3,065	0.10%
2022/11/23	0	0.00	1	27.87	27.92	-1	3,067	-0.03%
2022/11/22	1	27.57	0	0.00	27.70	1	3,106	0.03%
2022/11/16	0.1	27.78	7	27.85	27.78	-6.9	3,079	-0.23%
2022/11/15	3.5	28.09	1.3	27.95	28.33	2.2	3,039	0.07%
2022/11/11	2	27.00	0	0.00	27.15	2	2,917	0.07%
2022/11/10	1.1	25.95	0	0.00	25.96	1.1	2,852	0.04%
2022/11/04	2.1	24.73	0	0.00	24.93	2.1	2,821	0.07%
2022/11/03	0.1	24.91	0	0.00	24.88	0.1	2,808	0.00%
2022/11/02	1	25.05	0	0.00	25.17	1	2,758	0.04%
2022/10/28	1	24.68	0	0.00	24.61	1	2,789	0.04%
2022/10/27	1	24.90	0	0.00	24.90	1	2,786	0.04%
2022/10/26	1.1	24.66	0	0.00	24.60	1.1	2,820	0.04%
2022/10/25	0	0.00	2	24.48	24.46	-2	2,795	-0.07%
2022/10/24	1	25.11	0	0.00	24.84	1	2,733	0.04%
2022/10/21	1	24.81	1	24.90	24.84	0	2,672	0.00%
2022/10/20	1	24.85	0	0.00	24.91	1	2,661	0.04%
2022/10/19	0.1	25.07	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	1.2	25.24	0	0.00	25.26	1.2	2,612	0.05%
2022/10/14	0.1	25.50	0	0.00	25.35	0.1	2,505	0.00%
2022/10/11	1.2	25.37	0	0.00	25.31	1.2	2,454	0.05%
2022/10/07	0.1	26.45	0	0.00	26.43	0.1	2,382	0.00%
2022/10/05	0.1	26.79	0	0.00	26.72	0.1	2,373	0.00%
2022/10/04	1.1	26.13	0	0.00	26.15	1.1	2,364	0.04%
2022/10/03	0.1	25.70	0	0.00	25.62	0.1	2,350	0.00%
2022/09/28	1	26.26	0	0.00	26.23	1	2,355	0.04%
2022/09/26	0.1	26.82	0	0.00	26.84	0.1	2,415	0.01%
2022/09/23	2.1	27.36	0	0.00	27.35	2.1	2,388	0.09%
2022/09/22	0.1	27.50	0	0.00	27.56	0.1	2,384	0.00%
2022/09/21	0.1	27.96	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	1.1	27.95	0	0.00	27.97	1.1	2,351	0.04%
2022/09/16	1.1	28.08	0	0.00	28.13	1.1	2,331	0.05%
2022/09/12	0.1	28.70	0	0.00	28.71	0.1	2,355	0.01%
2022/09/07	3.1	27.96	0	0.00	27.95	3.1	2,414	0.13%
2022/09/02	5	28.55	0	0.00	28.41	5	2,397	0.21%
2022/09/01	0.1	28.70	0	0.00	28.69	0.1	2,367	0.00%
2022/08/31	0.2	29.29	0	0.00	29.28	0.2	2,297	0.01%
2022/08/24	0.1	29.40	2	29.41	29.36	-1.9	2,251	-0.09%
2022/08/19	0.4	30.30	0	0.00	30.17	0.4	2,212	0.02%
2022/08/18	0.1	30.05	0	0.00	30.14	0.1	2,238	0.00%
2022/08/12	0.1	30.00	0	0.00	29.97	0.1	2,224	0.01%
2022/08/10	0.1	29.25	0	0.00	29.22	0.1	2,238	0.00%
2022/08/02	0.1	28.74	2	28.67	28.75	-1.9	2,303	-0.08%
2022/07/25	2	28.88	0	0.00	28.93	2	2,270	0.09%
2022/07/22	4	28.91	0	0.00	28.90	4	2,284	0.18%
2022/07/21	2	28.70	0	0.00	28.86	2	2,339	0.09%
2022/07/20	0.1	28.50	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	0.1	28.47	0	0.00	28.51	0.1	2,404	0.00%
2022/07/14	0.1	29.01	0	0.00	29.31	0.1	2,293	0.00%
2022/07/12	1	28.16	0	0.00	28.22	1	2,316	0.04%
2022/07/04	0.1	28.50	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	1.1	28.92	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	1	29.84	0	0.00	29.76	1	2,115	0.05%
2022/06/29	1	30.51	0	0.00	30.51	1	2,092	0.05%
2022/06/28	1	30.74	0	0.00	30.79	1	2,102	0.05%
2022/06/23	0.1	30.30	0	0.00	30.33	0.1	2,126	0.01%
2022/06/22	2.1	30.64	0	0.00	30.63	2.1	2,097	0.10%
2022/06/14	0.1	31.50	0	0.00	31.62	0.1	2,034	0.00%
2022/06/07	0.1	32.57	0	0.00	32.53	0.1	2,127	0.00%
2022/06/06	0	0.00	0.5	32.80	32.84	-0.5	2,134	-0.02%
2022/05/31	0	32.67	1	32.93	33.07	-1	2,393	-0.04%
2022/05/26	0.1	31.70	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	0	0.00	0.3	31.86	31.88	-0.3	2,420	-0.01%
2022/05/24	0.1	31.70	0	0.00	31.64	0.1	2,490	0.00%
2022/05/19	1.1	31.58	0	0.00	31.67	1.1	2,537	0.04%
2022/05/12	2.2	31.10	0	0.00	31.07	2.2	2,539	0.09%
2022/05/10	0.1	31.45	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	1	32.05	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0.1	32.62	0	0.00	32.61	0.1	2,483	0.00%
2022/05/05	0.1	33.13	0	0.00	33.12	0.1	2,478	0.00%
2022/05/03	0.2	32.89	0	0.00	32.79	0.2	2,614	0.01%
2022/04/29	0.1	33.07	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	0.1	32.62	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	0.1	32.64	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	5.1	33.24	0	0.00	33.13	5.1	2,702	0.19%
2022/04/25	0.2	33.23	0	0.00	33.14	0.2	2,755	0.01%
2022/04/22	0.1	33.63	0	0.00	33.75	0.1	2,767	0.00%
2022/04/14	0.1	34.40	0	0.00	34.33	0.1	3,032	0.00%
2022/04/13	0	0.00	1	34.45	34.42	-1	3,076	-0.03%
2022/04/11	3.6	33.91	0	0.00	33.87	3.6	3,183	0.11%
2022/04/07	0	34.40	0	0.00	34.19	0	3,188	0.00%
2022/03/28	3	34.66	0	0.00	34.82	3	3,237	0.09%
2022/03/21	4	34.86	0	0.00	34.78	4	3,236	0.12%
2022/03/16	1	33.60	0	0.00	33.74	1	3,232	0.03%
2022/03/10	0	0.00	2	34.49	34.59	-2	3,198	-0.06%
2022/03/09	1.1	33.66	0	0.00	33.78	1.1	3,201	0.03%
2022/03/08	1	33.34	0	0.00	33.34	1	3,213	0.03%
2022/03/07	2.1	34.20	0	0.00	34.15	2.1	3,115	0.07%
2022/02/25	1	35.16	0	0.00	35.16	1	3,187	0.03%
2022/02/24	3.5	35.26	0	0.00	35.18	3.5	3,203	0.11%
2022/02/22	5	35.82	0	0.00	35.92	5	3,199	0.16%
2022/02/14	0.5	35.96	0	0.00	36.05	0.5	3,510	0.01%
2022/02/10	4	36.30	0	0.00	36.56	4	3,526	0.11%
2022/01/25	1.5	35.63	2	35.53	35.71	-0.5	3,521	-0.01%
2022/01/21	1	35.80	0	0.00	35.81	1	3,401	0.03%
2022/01/17	0	0.00	5	37.18	37.24	-5	3,197	-0.16%
2022/01/05	0	36.61	0	0.00	36.56	0	2,785	0.00%
2022/01/03	0	35.97	0	0.00	36.00	0	2,651	0.00%
2021/12/29	0	0.00	1	36.02	35.97	-1	2,665	-0.04%
2021/12/27	0	0.00	3	35.57	35.56	-3	2,680	-0.11%
2021/12/21	0	0.00	2	35.06	35.12	-2	2,723	-0.07%
2021/12/16	0	0.00	2	35.08	35.18	-2	2,723	-0.07%
2021/12/14	1	34.78	0	0.00	34.85	1	2,734	0.04%
2021/11/29	1	34.40	0	0.00	34.24	1	2,672	0.04%
2021/11/26	2.1	34.36	20	34.42	34.36	-17.9	2,617	-0.68%
2021/11/24	0.1	34.90	0	0.00	34.86	0.1	2,550	0.00%
2021/11/23	1	35.03	0	0.00	35.01	1	2,541	0.04%
2021/11/19	2	35.32	1	35.42	35.35	1	2,525	0.04%
2021/11/17	1	35.05	0	0.00	35.06	1	2,479	0.04%
2021/11/16	22.8	35.00	0	0.00	34.99	22.8	2,462	0.92%
2021/11/12	0	0.00	1	36.48	36.43	-1	2,296	-0.04%
2021/11/11	1	36.20	0	0.00	36.32	1	2,265	0.04%
2021/11/10	2	36.54	0	0.00	36.53	2	2,277	0.09%
2021/11/04	2	35.44	0	0.00	35.44	2	2,199	0.09%
2021/10/20	0	0.00	3	35.44	35.30	-3	2,324	-0.13%
2021/10/04	2	34.30	0	0.00	34.39	2	2,420	0.08%
2021/10/01	5	34.70	0	0.00	34.55	5	2,412	0.21%
2021/09/08	5	35.99	0	0.00	35.91	5	2,371	0.21%
2021/09/06	0	0.00	1	36.45	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	1	36.27	36.28	-1	2,319	-0.04%
2021/08/03	0	0.00	2	35.50	35.60	-2	2,545	-0.08%
2021/07/28	1	34.50	0	0.00	34.65	1	2,622	0.04%
2021/07/09	1	35.53	0	0.00	35.61	1	2,575	0.04%
2021/07/02	0	0.00	10	35.72	35.65	-10	2,570	-0.39%
2021/06/23	10	35.12	0	0.00	35.35	10	2,657	0.38%
2021/06/15	0	0.00	1	35.61	35.64	-1	2,742	-0.04%
2021/06/09	0	0.00	1	34.78	34.80	-1	2,824	-0.04%
2021/06/07	1	35.20	0	0.00	35.19	1	2,861	0.03%
2021/06/01	0	0.00	1	35.16	35.20	-1	2,911	-0.03%
2021/05/18	0	0.00	2	33.40	33.85	-2	3,196	-0.06%
2021/05/17	2	32.01	0	0.00	32.87	2	3,248	0.06%
2021/05/10	0	0.00	1	35.46	35.48	-1	2,965	-0.03%
2021/05/07	0	0.00	10	35.60	35.60	-10	2,999	-0.33%
2021/05/05	0	0.00	1	34.90	34.72	-1	3,006	-0.03%
2021/04/21	0	0.00	1	35.17	35.07	-1	3,162	-0.03%
2021/04/19	0	0.00	1	35.17	35.34	-1	3,233	-0.03%
2021/04/14	0	34.59	3	34.49	34.78	-3	3,278	-0.09%
2021/04/12	0	0.00	2	34.55	34.62	-2	3,316	-0.06%
2021/04/09	0	0.00	1	34.69	34.65	-1	3,314	-0.03%
2021/04/06	0	0.00	1	34.55	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	2	34.00	34.00	-2	3,287	-0.06%
2021/03/16	1	33.81	0	0.00	33.85	1	3,223	0.03%
2021/03/15	0	0.00	2	33.78	33.80	-2	3,211	-0.06%
2021/03/11	3	33.70	0	0.00	33.70	3	3,241	0.09%
2021/03/09	0	0.00	2	33.00	33.02	-2	3,221	-0.06%
2021/03/03	1	33.43	0	0.00	33.86	1	3,138	0.03%
2021/02/26	1	33.78	0	0.00	33.79	1	3,086	0.03%
2021/02/25	0	0.00	3	34.43	34.38	-3	3,046	-0.10%
2021/02/24	3	34.22	0	0.00	34.07	3	3,056	0.10%
2021/02/23	1	34.44	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.60	4	34.60	34.57	-3	3,011	-0.10%
2021/02/19	1	34.43	2	34.57	34.67	-1	2,983	-0.03%
2021/02/18	0.1	34.86	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	0	0.00	2	34.73	34.91	-2	3,012	-0.07%
2021/02/05	0	0.00	3	33.47	33.45	-3	2,945	-0.10%
2021/02/04	0.1	33.30	1	33.31	33.16	-0.9	2,911	-0.03%
2021/02/03	0	0.00	3	33.37	33.37	-3	2,927	-0.10%
2021/02/02	3	33.37	0	0.00	33.40	3	2,918	0.10%
2021/02/01	2	32.00	1	32.41	32.49	1	2,921	0.03%
2021/01/29	1.7	32.54	0	0.00	31.96	1.7	2,905	0.06%
2021/01/28	0.1	32.45	0	0.00	32.35	0.1	2,873	0.00%
2021/01/27	0	0.00	1	33.00	33.05	-1	2,847	-0.04%
2021/01/26	3	33.12	0	0.00	33.03	3	2,825	0.11%
2021/01/25	1	33.70	3	33.66	33.63	-2	2,776	-0.07%
2021/01/21	2	34.08	1	34.33	34.52	1	2,768	0.04%
2021/01/20	0	0.00	2	33.59	33.55	-2	2,746	-0.07%
2021/01/19	0	0.00	2	33.33	33.55	-2	2,717	-0.07%
2021/01/18	2.3	32.60	1	32.50	32.81	1.3	2,725	0.05%
2021/01/15	0.1	33.00	0.5	32.92	32.81	-0.4	2,685	-0.01%
2021/01/14	1	32.83	0	0.00	32.90	1	2,671	0.04%
2021/01/13	0	0.00	2	33.03	33.11	-2	2,662	-0.08%
2021/01/12	4	32.54	2	32.51	32.51	2	2,650	0.08%
2021/01/11	1	32.30	0	0.00	32.50	1	2,626	0.04%
2021/01/08	0	0.00	5	32.20	32.33	-5	2,641	-0.19%
2021/01/06	0	0.00	1	31.15	31.15	-1	2,621	-0.04%
2021/01/04	11	30.64	0	0.00	30.87	11	2,624	0.42%
2020/12/30	3	30.00	2	30.04	30.29	1	2,687	0.04%
2020/12/25	2	29.60	0	0.00	29.55	2	2,726	0.07%
2020/12/17	0	0.00	1	29.51	29.44	-1	2,855	-0.04%
2020/12/14	0	0.00	3	29.42	29.39	-3	2,825	-0.11%
2020/12/11	3.1	29.33	2	29.65	29.47	1.1	2,856	0.04%
2020/12/10	3	29.53	0	0.00	29.55	3	2,848	0.11%
2020/12/09	1	29.83	2	29.76	29.82	-1	2,819	-0.04%
2020/12/08	1	29.38	2	29.69	29.80	-1	2,792	-0.04%
2020/12/07	0.1	29.30	0	0.00	29.46	0.1	2,774	0.00%
2020/12/04	1	29.05	0	0.00	29.16	1	2,733	0.04%
2020/11/30	6	28.58	0	0.00	28.38	6	2,735	0.22%
2020/11/27	2	28.67	1	28.61	28.68	1	2,714	0.04%
2020/11/26	1	28.61	0	0.00	28.68	1	2,726	0.04%
2020/11/24	1	28.69	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0	0.00	1	28.80	28.76	-1	2,701	-0.04%
2020/11/18	2	28.30	4	28.32	28.51	-2	2,697	-0.07%
2020/11/17	4	28.54	4	28.40	28.30	0	2,699	0.00%
2020/11/12	0	0.00	5	27.89	27.84	-5	2,703	-0.18%
2020/11/11	10	27.67	0	0.00	27.90	10	2,724	0.37%
2020/11/05	0	0.00	3	27.12	27.14	-3	2,664	-0.11%
2020/11/02	1	26.23	0	0.00	26.43	1	2,700	0.04%
2020/10/30	1	26.38	0	0.00	26.33	1	2,701	0.04%
2020/10/27	1	26.94	0	0.00	26.94	1	2,653	0.04%
2020/10/21	1	27.05	0	0.00	26.98	1	2,819	0.04%
2020/10/16	0	26.93	0	0.00	26.85	0	2,854	0.00%
2020/10/12	1	27.18	0	0.00	27.25	1	2,917	0.03%
2020/10/06	0	0.00	3	26.65	26.68	-3	2,954	-0.10%
2020/10/05	0	0.00	5	26.41	26.39	-5	2,960	-0.17%
2020/09/29	1	26.23	0	0.00	26.27	1	2,999	0.03%
2020/09/25	5	25.70	5	25.71	25.76	0	3,082	0.00%
2020/09/24	1	25.75	5	25.76	25.73	-4	3,099	-0.13%
2020/09/23	1	26.16	0	0.00	26.25	1	3,090	0.03%
2020/09/22	1	26.42	0	0.00	26.30	1	3,098	0.03%
2020/09/17	1	26.99	0	0.00	26.85	1	3,141	0.03%
2020/09/10	0	0.00	5	26.35	26.39	-5	3,138	-0.16%
2020/09/03	5	26.45	0	0.00	26.48	5	3,293	0.15%
2020/08/31	1	26.39	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.60	0	0.00	26.55	1	3,370	0.03%
2020/08/27	4	26.86	0	0.00	26.79	4	3,396	0.12%
2020/08/20	1	26.18	5	25.81	25.88	-4	3,399	-0.12%
2020/08/17	0	0.00	6	26.83	26.95	-6	3,364	-0.18%
2020/08/11	0	26.70	0	0.00	26.70	0	3,367	0.00%
2020/08/10	0	0.00	1	26.84	26.84	-1	3,373	-0.03%
2020/08/03	5	26.14	0	0.00	26.12	5	3,392	0.15%
2020/07/28	0	0.00	9	26.66	26.30	-9	3,377	-0.27%
2020/07/24	0	0.00	1	25.27	25.28	-1	3,252	-0.03%
2020/07/22	13	25.36	0	0.00	25.40	13	3,227	0.40%
2020/07/21	1	25.26	0	0.00	25.24	1	3,215	0.03%
2020/07/16	2	24.84	8	24.76	24.84	-6	3,143	-0.19%
2020/07/15	2	25.10	0	0.00	25.00	2	3,125	0.06%
2020/07/13	0	0.00	2	24.73	24.79	-2	3,092	-0.06%
2020/07/10	0	0.00	41	24.48	24.48	-41	3,073	-1.33%
2020/07/07	1	24.59	2	24.38	24.39	-1	2,998	-0.03%
2020/07/03	0	23.88	1	23.87	23.91	-1	2,924	-0.03%
2020/07/02	4	23.62	1	23.64	23.64	3	2,914	0.10%
2020/07/01	5	23.30	0	0.00	23.39	5	2,922	0.17%
2020/06/17	0	0.00	1	22.96	23.02	-1	3,090	-0.03%
2020/06/15	1	22.80	0	0.00	22.61	1	3,201	0.03%
2020/06/12	0	0.00	2	22.76	22.88	-2	3,307	-0.06%
2020/06/04	0	0.00	5	22.75	22.68	-5	3,525	-0.14%
2020/05/26	0	0.00	20	22.00	22.05	-20	3,773	-0.53%
2020/05/22	1	21.74	0	0.00	21.68	1	3,833	0.03%
2020/05/06	0	0.00	1	21.50	21.62	-1	3,944	-0.03%
2020/04/30	0	0.00	1	22.05	22.06	-1	4,067	-0.02%
2020/04/29	0	0.00	1	21.59	21.61	-1	4,106	-0.02%
2020/04/28	0	0.00	1	21.24	21.30	-1	4,214	-0.02%
2020/04/23	1	21.00	0	0.00	20.90	1	4,296	0.02%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/17	1	21.43	1	21.57	21.45	0	4,292	0.00%
2020/04/16	10	20.80	0	0.00	20.94	10	4,271	0.23%
2020/04/15	2	20.98	0	0.00	21.00	2	4,257	0.05%
2020/04/14	0	0.00	2	20.75	20.85	-2	4,263	-0.05%
2020/04/13	1	20.36	0	0.00	20.36	1	4,286	0.02%
2020/04/10	0	0.00	2	20.44	20.48	-2	4,324	-0.05%
2020/04/09	0	0.00	3	20.59	20.42	-3	4,352	-0.07%
2020/04/08	2	20.33	1	20.41	20.47	1	4,340	0.02%
2020/04/07	0	0.00	1	20.16	20.21	-1	4,332	-0.02%
2020/04/06	0	0.00	5	19.83	19.91	-5	4,325	-0.12%
2020/03/27	15	20.10	0	0.00	19.72	15	4,228	0.35%
2020/03/26	0	0.00	1	19.83	19.81	-1	4,191	-0.02%
2020/03/25	5	19.66	0	0.00	19.76	5	4,168	0.12%
2020/03/24	6	19.07	0	0.00	19.03	6	4,128	0.15%
2020/03/23	2	18.40	0	0.00	18.30	2	4,120	0.05%
2020/03/20	2	18.49	5	18.72	18.92	-3	4,142	-0.07%
2020/03/19	6	18.29	0	0.00	17.65	6	4,115	0.15%
2020/03/18	3	19.04	0	0.00	18.72	3	4,059	0.07%
2020/03/17	4	19.29	1	19.40	19.42	3	3,992	0.08%
2020/03/16	3	20.34	0	0.00	20.01	3	3,921	0.08%
2020/03/12	1	21.00	0	0.00	21.10	1	3,743	0.03%
2020/03/11	5	22.14	0	0.00	21.88	5	3,679	0.14%
2020/03/10	1	21.95	1	21.90	22.12	0	3,656	0.00%
2020/03/09	10	22.17	0	0.00	22.15	10	3,634	0.28%
2020/03/04	1	22.87	0	0.00	22.88	1	3,554	0.03%
2020/03/03	9	22.79	1	22.81	22.79	8	3,562	0.22%
2020/03/02	3	22.50	0	0.00	22.51	3	3,550	0.08%
2020/02/25	1	23.15	0	0.00	23.20	1	3,521	0.03%
2020/02/24	1	23.19	1	23.22	23.19	0	3,589	0.00%
2020/02/18	2	23.47	0	0.00	23.47	2	3,700	0.05%
2020/02/10	2	23.40	0	0.00	23.35	2	3,627	0.06%
2020/02/07	1	23.39	0	0.00	23.40	1	3,627	0.03%
2020/02/04	0	0.00	1	23.26	23.26	-1	3,463	-0.03%
2020/02/03	0	0.00	1	22.89	22.87	-1	3,441	-0.03%
2020/01/31	12	23.17	0	0.00	23.15	12	3,374	0.36%
2020/01/30	6	23.39	3	23.36	23.32	3	3,256	0.09%
2020/01/14	0	0.00	0.3	24.43	24.41	-0.3	3,099	-0.01%
2020/01/13	0	0.00	40	24.27	24.30	-40	3,073	-1.30%
2020/01/10	0	0.00	1	24.10	24.12	-1	3,057	-0.03%
2020/01/06	1	24.12	1	24.01	24.00	0	2,988	0.00%
2019/12/31	0	0.00	1	24.09	24.06	-1	2,933	-0.03%
2019/12/27	1	24.23	10	24.20	24.23	-9	2,879	-0.31%
2019/12/17	0	0.00	30	24.13	24.21	-30	2,714	-1.11%
2019/12/16	10	23.90	0	0.00	23.94	10	2,659	0.38%
2019/12/13	0	0.00	1	23.94	23.92	-1	2,624	-0.04%
2019/12/12	10	23.73	0	0.00	23.70	10	2,576	0.39%
2019/12/02	10	23.07	0	0.00	23.02	10	2,361	0.42%
2019/11/29	6.3	23.08	0	0.00	23.06	6.3	2,329	0.27%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	10	23.25	0	0.00	23.26	10	2,258	0.44%
2019/11/26	10	23.26	0	0.00	23.25	10	2,228	0.45%
2019/11/25	13	23.19	0	0.00	23.16	13	2,183	0.60%
2019/11/22	14	23.10	0	0.00	23.09	14	2,127	0.66%
2019/11/21	14	23.45	0	0.00	23.35	14	1,996	0.70%
2019/11/20	10	24.05	4	23.87	23.58	6	1,880	0.32%
2019/11/19	18	23.94	0	0.00	24.05	18	1,732	1.04%
2019/11/14	1	23.38	0	0.00	23.40	1	1,578	0.06%
2019/11/08	10	23.66	0	0.00	23.64	10	1,515	0.66%
2019/11/06	1	23.82	0	0.00	23.88	1	1,464	0.07%
2019/10/31	2	23.26	0	0.00	23.26	2	1,365	0.15%
2019/10/28	1	22.98	0	0.00	23.00	1	1,291	0.08%
2019/09/25	1	21.94	0	0.00	22.00	1	876	0.11%
2019/08/30	1	21.33	0	0.00	21.38	1	666	0.15%
2019/07/11	0	0.00	1	21.59	21.60	-1	589	-0.17%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/05/14	5	20.77	0	0.00	20.77	5	577	0.87%
2019/05/13	1	20.85	0	0.00	20.86	1	572	0.17%
2019/05/06	3	21.38	0	0.00	21.38	3	554	0.54%
2019/05/03	2	21.67	0	0.00	21.76	2	538	0.37%
2018/12/21	6	19.26	0.1	19.35	19.32	5.9	814	0.72%
2018/11/27	0.1	20.35	0	0.00	20.35	0.1	691	0.01%
2018/10/08	1	22.15	0	0.00	22.20	1	572	0.17%
2018/09/20	0	0.00	1	22.53	22.55	-1	555	-0.18%
2018/09/11	1	22.32	0	0.00	22.29	1	582	0.17%
2018/08/27	1	22.10	0	0.00	22.19	1	596	0.17%
2018/07/26	0	0.00	1	21.81	21.82	-1	661	-0.15%
2018/06/14	1	21.35	0	0.00	21.18	1	728	0.14%
2018/05/15	1	21.25	0	0.00	21.17	1	757	0.13%
2018/02/01	0.7	22.19	0	0.00	22.19	0.7	1,169	0.06%
2018/01/18	0.2	21.80	0	0.00	21.87	0.2	1,245	0.02%
2018/01/17	0.1	21.57	0	0.00	21.67	0.1	1,248	0.01%
2018/01/02	20	21.02	0	0.00	21.01	20	1,365	1.46%