加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00126.4926.49-11,488-0.07%
2024/04/0900.00126.7626.78-11,507-0.07%
2024/04/0100.003026.6526.61-301,586-1.89%
2024/03/2800.00726.4826.43-71,462-0.48%
2024/03/2100.00126.4726.39-11,408-0.07%
2024/03/14126.37126.2426.3601,4000.00%
2024/03/06125.49125.5025.4701,2910.00%
2024/03/0500.00325.3625.34-31,286-0.23%
2024/02/152025.0600.0025.08201,2151.65%
2024/02/0200.00125.1025.09-11,207-0.08%
2024/01/23224.85324.8824.90-11,174-0.09%
2024/01/2200.00124.8524.82-11,169-0.09%
2024/01/17124.7800.0024.7011,1810.08%
2024/01/161325.7300.0025.80131,1791.10%
2023/12/2500.001326.0026.00-131,143-1.14%
2023/12/1800.00126.3126.31-11,109-0.09%
2023/12/15126.3500.0026.3111,1080.09%
2023/12/1400.000.226.3026.33-0.21,110-0.01%
2023/12/1100.001026.0226.07-101,133-0.88%
2023/11/1700.00325.7725.75-31,183-0.25%
2023/10/23124.5000.0024.5711,5460.06%
2023/10/201124.7400.0024.74111,6060.68%
2023/10/19125.0800.0025.0311,6350.06%
2023/10/18125.2000.0025.2211,6690.06%
2023/10/1200.00225.8225.81-21,763-0.11%
2023/09/18025.7200.0025.6501,8890.00%
2023/09/0700.00625.7125.74-61,869-0.32%
2023/08/2200.00226.0926.03-21,838-0.11%
2023/08/14126.08526.1526.22-41,768-0.23%
2023/08/0900.00026.7026.5701,7500.00%
2023/08/0800.000.126.7526.73-0.11,746-0.01%
2023/08/0400.00226.3026.27-21,684-0.12%
2023/07/3100.00227.3026.76-21,536-0.13%
2023/07/2700.001927.3127.24-191,459-1.30%
2023/07/2600.00827.1827.26-81,419-0.56%
2023/07/2400.00226.6826.82-21,324-0.15%
2023/07/2100.00126.5226.54-11,285-0.08%
2023/07/1200.00125.4825.49-1986-0.10%
2023/07/10124.7900.0024.7419560.10%
2023/07/07124.7000.0024.8019530.10%
2023/07/06125.0000.0024.9219510.11%
2023/06/28224.9900.0024.9728730.23%
2023/06/19225.0000.0025.0328420.24%
2023/06/1400.00124.9524.96-1818-0.12%
2023/06/08124.4100.0024.4018170.12%
2023/06/0500.00124.3724.31-1856-0.12%
2023/05/3000.00224.0924.10-2901-0.22%
2023/05/29124.00224.0324.04-1901-0.11%
2023/05/2500.00223.7923.79-2891-0.22%
2023/05/22223.76123.7623.7319150.11%
2023/05/1900.001223.7723.76-12923-1.30%
2023/05/1800.00123.6723.67-1927-0.11%
2023/04/20123.0200.0023.0111,1650.09%
2023/04/19223.1600.0023.1121,1990.17%
2023/04/18123.1500.0023.1311,2120.08%
2023/04/1100.00123.0022.98-11,269-0.08%
2023/04/06122.8500.0022.8211,2860.08%
2023/03/2800.00122.6722.64-11,299-0.08%
2023/03/27222.6800.0022.6621,3010.15%
2023/03/20122.21222.2522.18-11,294-0.08%
2023/03/16522.1500.0022.0751,2950.39%
2023/03/13022.3300.0022.3301,2850.00%
2023/03/10222.3300.0022.3521,2710.16%
2023/03/08122.6200.0022.6711,2490.08%
2023/03/031.122.4500.0022.451.11,2210.09%
2023/03/020.322.3800.0022.380.31,2200.02%
2023/03/010.122.5000.0022.360.11,2290.01%
2023/02/13222.20522.2322.31-31,369-0.22%
2023/02/100.122.1500.0022.210.11,3980.01%
2023/02/03122.1000.0022.1311,4000.07%
2023/02/02122.1000.0022.2311,3910.07%
2023/02/012.122.102022.1222.15-17.91,375-1.30%
2023/01/31222.2000.0022.1221,3730.15%
2023/01/30122.202022.1522.21-191,373-1.38%
2023/01/10222.6500.0022.7021,3080.15%
2022/12/21122.1800.0022.1711,3110.08%
2022/12/14322.4200.0022.4331,3130.23%
2022/12/051122.5700.0022.53111,3100.84%
2022/12/011022.5500.0022.51101,3750.73%
2022/11/30622.2800.0022.5161,3590.44%
2022/11/29522.2300.0022.2451,3550.37%
2022/11/282.122.0400.0022.082.11,3560.16%
2022/11/16322.1400.0022.1231,2620.24%
2022/11/15222.0700.0022.1621,2490.16%
2022/11/01221.6400.0021.5921,1230.18%
2022/10/14121.8800.0021.8811,0640.09%
2022/08/12125.2000.0025.2411,0040.10%
2022/08/0200.00124.1524.24-11,038-0.10%
2022/07/20123.7500.0023.5311,2480.08%
2022/07/19123.5300.0023.5311,2990.08%
2022/07/150.123.3200.0023.290.11,3220.01%
2022/07/13123.3800.0023.4311,3480.07%
2022/06/30123.8500.0023.8811,6510.06%
2022/06/2700.00024.6724.5801,7640.00%
2022/06/20224.0000.0023.9321,8690.11%
2022/06/16524.4500.0024.4151,8850.27%
2022/06/1500.00624.4224.41-61,923-0.31%
2022/06/0800.00525.0825.10-51,980-0.25%
2022/05/31125.2000.0025.2612,2080.05%
2022/05/260.124.5500.0024.520.12,2460.00%
2022/05/24124.540.524.5224.470.62,4060.02%
2022/05/122.124.4400.0024.262.12,6670.08%
2022/05/09125.0500.0025.0412,7490.04%
2022/05/05225.9300.0025.8822,8180.07%
2022/04/21226.4800.0026.4124,5680.04%
2022/04/182.626.3800.0026.312.65,1970.05%
2022/04/150.526.7100.0026.710.55,2150.01%
2022/04/13127.2200.0027.2315,3930.02%
2022/04/1200.000.427.0827.07-0.45,469-0.01%
2022/04/1100.002027.1827.21-205,495-0.36%
2022/03/23526.7800.0026.8555,0500.10%
2022/03/18026.4200.0026.4604,9470.00%
2022/03/1000.00125.8125.78-14,782-0.02%
2022/03/08225.1200.0025.1324,7210.04%
2022/03/07125.5600.0025.4714,6580.02%
2022/03/040.126.1000.0026.080.14,5580.00%
2022/03/020.326.2500.0026.250.34,5070.01%
2022/03/0100.00526.2926.27-54,483-0.11%
2022/02/25126.0000.0026.0814,4350.02%
2022/02/24226.1900.0026.1124,3470.05%
2022/02/23226.50226.4826.6104,2560.00%
2022/02/2200.00126.4826.49-14,237-0.02%
2022/02/18326.7800.0026.7734,1410.07%
2022/02/1700.00226.7126.79-24,126-0.05%
2022/02/1600.002626.7026.71-264,085-0.64%
2022/02/1500.00226.5726.50-24,049-0.05%
2022/02/14226.6200.0026.6123,9960.05%
2022/02/11226.7000.0026.8623,9340.05%
2022/02/0900.00426.6426.71-43,857-0.10%
2022/02/080.426.65226.4726.62-1.63,791-0.04%
2022/02/0700.00226.3026.40-23,720-0.05%
2022/01/2600.00425.9726.07-43,627-0.11%
2022/01/251325.9700.0025.98133,5550.37%
2022/01/24226.0000.0026.2923,4030.06%
2022/01/214226.1200.0026.08423,2991.27%
2022/01/20526.4400.0026.4553,1300.16%
2022/01/19926.49526.5626.4842,9830.13%
2022/01/1817.226.6900.0026.6417.22,8240.61%
2022/01/172628.3600.0028.38262,3711.10%
2022/01/141628.2300.0028.35161,9300.83%
2022/01/13228.1600.0028.3121,6240.12%
2022/01/123527.96227.9528.00331,3792.39%
2022/01/11127.5700.0027.8411,1570.09%
2022/01/07327.5200.0027.4238540.35%
2022/01/05127.5100.0027.5015950.17%
2021/12/2700.00126.6926.71-1441-0.23%
2021/12/1700.000.326.4726.50-0.3469-0.06%
2021/12/1600.00826.4526.47-8474-1.68%
2021/11/2200.004026.2726.29-40623-6.42%
2021/11/1000.00125.8525.89-1671-0.15%
2021/11/0900.00125.7725.80-1669-0.15%
2021/11/0200.00125.5425.43-1701-0.14%
2021/10/26125.6100.0025.6017400.14%
2021/10/12125.2200.0025.3518370.12%
2021/10/04225.1400.0025.1929170.22%
2021/09/28125.6100.0025.6519250.11%
2021/09/1000.000.425.5025.50-0.4924-0.04%
2021/09/0300.00125.5025.50-1943-0.11%
2021/08/2000.00924.0524.11-9898-1.00%
2021/08/0600.00125.1025.10-11,014-0.10%
2021/08/0300.00525.0125.06-51,229-0.41%
2021/07/30524.8200.0024.7751,3510.37%
2021/07/28124.6500.0024.6511,4240.07%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/0500.002824.2924.30-281,864-1.50%
2021/07/01124.1600.0024.1311,8790.05%
2021/06/2200.00523.7523.81-52,073-0.24%
2021/06/150.524.1000.0024.020.52,3700.02%
2021/06/0900.00724.0124.00-72,416-0.29%
2021/06/0700.00324.0524.14-32,543-0.12%
2021/05/3100.00124.1024.07-12,635-0.04%
2021/05/2600.00123.8623.83-12,684-0.04%
2021/05/17122.74522.6022.65-42,803-0.14%
2021/05/13122.8200.0023.2012,7500.04%
2021/05/110.124.50124.5524.50-0.92,596-0.03%
2021/05/1000.00124.7024.94-12,541-0.04%
2021/05/0700.00524.3524.38-52,497-0.20%
2021/05/04124.001024.1523.75-92,388-0.38%
2021/04/29124.2200.0024.1312,3500.04%
2021/04/2800.00424.2624.24-42,374-0.17%
2021/04/27024.1800.0024.2502,4630.00%
2021/04/2100.00124.0024.06-12,562-0.04%
2021/04/2000.00724.0924.05-72,589-0.27%
2021/04/1600.001023.4423.50-102,665-0.38%
2021/04/1500.001523.3123.33-152,714-0.55%
2021/04/14122.9800.0023.0112,7270.04%
2021/04/1200.00122.8322.93-12,801-0.04%
2021/03/2500.00422.3522.43-42,726-0.15%
2021/03/22022.1000.0022.1202,6540.00%
2021/03/1800.00122.2422.23-12,433-0.04%
2021/03/164022.3200.0022.31402,4381.64%
2021/03/15122.2300.0022.2212,4380.04%
2021/03/1200.00122.1022.15-12,454-0.04%
2021/03/10522.00121.9822.0042,3770.17%
2021/03/0900.00321.8921.90-32,354-0.13%
2021/03/0300.001521.5821.62-152,340-0.64%
2021/02/2500.00521.6121.76-52,322-0.22%
2021/02/2300.00221.3321.47-22,284-0.09%
2021/02/22121.2600.0021.1912,2190.05%
2021/02/19321.0800.0021.1532,2220.13%
2021/02/05520.7500.0020.7852,2010.23%
2021/02/0400.00520.7020.73-52,211-0.23%
2021/02/0300.00120.7020.72-12,266-0.04%
2021/02/0100.001020.4620.55-102,291-0.44%
2021/01/29220.5600.0020.4622,2850.09%
2021/01/28120.5900.0020.5912,2700.04%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/26120.7800.0020.7812,2470.04%
2021/01/25220.8300.0020.8722,2290.09%
2021/01/22120.7500.0020.7912,1890.05%
2021/01/2100.00320.9720.90-32,169-0.14%
2021/01/201020.9400.0020.78102,1360.47%
2021/01/1900.00121.2321.24-12,025-0.05%
2021/01/15122.101122.1222.08-101,877-0.53%
2021/01/14522.15122.1522.1741,7930.22%
2021/01/11522.1400.0022.1551,6240.31%
2021/01/07121.8300.0021.8511,4710.07%
2021/01/06821.8600.0021.8081,4090.57%
2021/01/05221.8600.0021.9021,3410.15%
2021/01/041822.00222.0022.03161,2711.26%
2020/12/30221.7200.0021.9921,1970.17%
2020/12/291.321.6200.0021.631.31,1870.11%
2020/12/2500.00121.5621.57-11,163-0.09%
2020/12/22121.5000.0021.4811,1600.09%
2020/12/21121.5400.0021.5811,1730.09%
2020/12/17521.5300.0021.5751,1930.42%
2020/12/1600.00221.5121.57-21,203-0.17%
2020/12/09521.3500.0021.4051,1120.45%
2020/12/0800.00321.3921.45-31,083-0.28%
2020/12/07721.6100.0021.5871,0540.66%
2020/12/04521.5300.0021.5851,0210.49%
2020/12/03121.47121.5021.4901,0110.00%
2020/12/02521.4600.0021.4751,0100.49%
2020/12/0100.00521.5021.51-51,015-0.49%
2020/11/25121.6100.0021.5319900.10%
2020/11/2400.00121.6421.59-1984-0.10%
2020/11/2300.004521.5921.64-45980-4.59%
2020/11/1800.00121.6021.60-1958-0.10%
2020/11/1300.00121.2921.35-1984-0.10%
2020/11/1200.00121.3721.38-1995-0.10%
2020/11/1100.00321.4121.62-31,007-0.30%
2020/11/0400.00120.5520.58-1998-0.10%
2020/11/0300.00620.5020.53-6999-0.60%
2020/11/02120.2800.0020.3511,0220.10%
2020/10/30120.2200.0020.2411,0320.10%
2020/10/28520.4300.0020.4351,0600.47%
2020/10/23220.4000.0020.4321,1040.18%
2020/10/16120.4100.0020.4011,2750.08%
2020/09/28120.4400.0020.4611,5110.07%
2020/09/25120.1000.0020.1711,5490.06%
2020/09/22120.6700.0020.6311,5580.06%
2020/09/15321.0200.0021.0231,5770.19%
2020/09/021120.9400.0020.96111,7510.63%
2020/08/31121.1000.0021.0511,7820.06%
2020/08/27121.1900.0021.1911,8330.05%
2020/08/201021.0000.0021.03101,8740.53%
2020/08/13121.1900.0021.2111,8650.05%
2020/08/121021.1400.0021.17101,8620.54%
2020/08/0700.00521.1621.14-51,866-0.27%
2020/08/0600.00221.1821.15-21,871-0.11%
2020/08/03120.9800.0020.8911,9220.05%
2020/07/2900.00320.9920.95-31,918-0.16%
2020/07/24621.0600.0021.0362,0040.30%
2020/07/22121.2200.0021.2412,0220.05%
2020/07/2000.00121.1521.18-11,999-0.05%
2020/07/17121.26121.2721.2002,0300.00%
2020/07/16621.21121.2321.2252,0460.24%
2020/07/15121.181421.1921.20-132,037-0.64%
2020/07/1400.00121.1521.15-12,018-0.05%
2020/07/0700.00121.3121.27-12,064-0.05%
2020/07/0600.00121.3021.31-12,039-0.05%
2020/07/011120.93520.9320.9162,0610.29%
2020/06/23520.70120.7520.8242,1740.18%
2020/06/22520.7500.0020.7552,2120.23%
2020/06/1600.00120.9120.86-12,355-0.04%
2020/06/15720.5900.0020.5172,4790.28%
2020/06/110.420.831020.8420.83-9.62,567-0.37%
2020/06/080.221.072021.0021.05-19.92,837-0.70%
2020/06/0500.001020.8720.94-102,863-0.35%
2020/06/0400.00520.8620.86-52,930-0.17%
2020/06/0300.001020.7720.82-103,008-0.33%
2020/06/01120.4500.0020.4013,0210.03%
2020/05/2900.00220.1620.21-23,000-0.07%
2020/05/27220.25620.2720.25-43,072-0.13%
2020/05/2600.00120.2020.23-13,129-0.03%
2020/05/2200.001220.0120.00-123,192-0.38%
2020/05/201020.1200.0020.11103,2450.31%
2020/05/15119.9500.0019.9013,3500.03%
2020/05/141019.9500.0019.90103,3630.30%
2020/05/07119.8400.0019.9013,5000.03%
2020/05/0500.00219.9519.94-23,655-0.05%
2020/05/04519.8200.0019.7953,6760.14%
2020/04/2800.00619.5119.59-63,988-0.15%
2020/04/1700.00319.6219.63-35,901-0.05%
2020/04/1600.00319.5519.54-36,515-0.05%
2020/04/1500.00319.6419.69-36,696-0.04%
2020/04/14119.4800.0019.5316,6780.01%
2020/04/1300.001019.1819.13-106,651-0.15%
2020/04/09118.9200.0018.9116,5920.02%
2020/04/0800.00118.8118.92-16,558-0.02%
2020/04/07518.6000.0018.6556,5170.08%
2020/04/06118.3600.0018.4916,4730.02%
2020/04/01318.4400.0018.4136,4430.05%
2020/03/3000.00518.1318.43-56,340-0.08%
2020/03/2600.00118.3318.30-16,259-0.02%
2020/03/25218.3400.0018.3226,2110.03%
2020/03/24817.7600.0017.7686,1590.13%
2020/03/23217.1000.0017.0726,1240.03%
2020/03/19416.7400.0016.6646,0100.07%
2020/03/18418.004017.9617.71-365,859-0.61%
2020/03/161118.9700.0018.89115,6830.19%
2020/03/13618.9200.0019.5065,6030.11%
2020/03/121320.2000.0019.99135,4500.24%
2020/03/102820.62220.6020.82265,2460.50%
2020/03/09721.0400.0020.9375,1500.14%
2020/03/06121.3400.0021.3115,0210.02%
2020/03/0500.00121.5821.60-14,972-0.02%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/031021.3700.0021.36104,9300.20%
2020/03/02121.1600.0021.2314,8810.02%
2020/02/271021.46221.4721.4584,8120.17%
2020/02/26121.5100.0021.5414,7300.02%
2020/02/251221.5800.0021.68124,6570.26%
2020/02/21222.0000.0022.0024,5130.04%
2020/02/20222.0700.0022.0924,4720.04%
2020/02/13521.90221.9021.9134,2230.07%
2020/02/12521.8800.0021.9054,1470.12%
2020/02/11621.78221.8021.7944,0700.10%
2020/02/10321.68121.6721.7024,0190.05%
2020/02/07121.7000.0021.7013,9580.03%
2020/02/061021.86221.8421.8883,8780.21%
2020/02/05221.5000.0021.6023,7530.05%
2020/02/04221.3600.0021.5923,6960.05%
2020/02/03321.1600.0021.3233,6190.08%
2020/01/311221.5800.0021.53123,5200.34%
2020/01/30122.63422.5922.02-33,195-0.09%
2020/01/20225.182025.1925.12-182,842-0.63%
2020/01/172525.14525.3925.10202,5670.78%
2020/01/16324.64524.5424.71-22,295-0.09%
2020/01/15224.46124.4824.5112,1270.05%
2020/01/141124.0800.0024.38111,9150.57%
2020/01/134223.8600.0023.92421,5512.71%
2020/01/107424.30324.3524.48711,0336.87%
2020/01/09724.93225.2925.8953801.31%
2019/06/2100.00122.3222.27-1126-0.79%
2019/05/0300.00622.1622.16-6310-1.93%
2018/12/27120.9600.0020.9811870.53%
2018/12/21621.1100.0021.0661793.34%
2018/11/06121.4000.0021.4011220.82%
2018/08/27122.2800.0022.2611470.68%
2018/05/15121.2000.0021.141701.42%
2018/03/3000.000.121.0721.07-0.1237-0.04%
2018/01/170.120.8000.0021.150.12180.05%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音