期元大S&P日圓正2 (00706L)-元大-屏南券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.06
漲跌
▲0.04
漲幅
+0.66%
成交量
2,985張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	6.05	0	0.00	6.06	6	10,084	0.06%
2024/06/12	310	6.08	0	0.00	6.08	310	11,034	2.81%	大買/鉅額交易
2024/06/11	0	0.00	20	6.07	6.07	-20	11,159	-0.18%
2024/06/06	0	0.00	1	6.20	6.18	-1	11,512	-0.01%
2024/06/05	0	0.00	110	6.23	6.21	-110	11,840	-0.93%	大賣/鉅額交易
2024/06/04	0	0.00	220	6.15	6.17	-220	11,989	-1.83%	大賣/鉅額交易
2024/05/24	1	6.13	0	0.00	6.13	1	12,493	0.01%
2024/05/16	0	0.00	2	6.37	6.39	-2	12,722	-0.02%
2024/05/06	2	6.46	113	6.42	6.41	-111	13,986	-0.79%	大賣/鉅額交易
2024/05/03	96	6.50	2	6.50	6.49	94	13,847	0.68%
2024/05/02	8	6.27	1	6.28	6.29	7	13,574	0.05%
2024/04/30	8	6.23	0	0.00	6.23	8	13,605	0.06%
2024/04/29	101	6.03	0	0.00	6.36	101	13,512	0.75%	大買/鉅額交易
2024/04/26	30	6.31	90	6.27	6.27	-60	12,423	-0.48%
2024/04/25	0	0.00	12	6.32	6.29	-12	12,332	-0.10%
2024/04/24	20	6.38	10	6.37	6.38	10	12,300	0.08%
2024/04/22	0	0.00	5	6.39	6.39	-5	12,533	-0.04%
2024/04/18	10	6.43	0	0.00	6.43	10	12,365	0.08%
2024/04/17	0	0.00	10	6.40	6.40	-10	12,398	-0.08%
2024/04/15	2	6.48	3	6.49	6.47	-1	12,115	-0.01%
2024/04/12	0	0.00	35	6.55	6.53	-35	11,977	-0.29%
2024/04/11	0	0.00	25	6.56	6.56	-25	11,988	-0.21%
2024/04/09	0	0.00	25	6.66	6.66	-25	11,962	-0.21%
2024/04/08	0	0.00	10	6.66	6.66	-10	12,009	-0.08%
2024/04/02	0	0.00	20	6.70	6.70	-20	12,008	-0.17%
2024/04/01	0	0.00	30	6.73	6.74	-30	11,905	-0.25%
2024/03/28	30	6.75	0	0.00	6.75	30	11,915	0.25%
2024/03/27	2	6.70	50	6.70	6.71	-48	12,013	-0.40%
2024/03/26	32	6.74	3	6.74	6.74	29	11,904	0.24%
2024/03/22	128	6.73	0	0.00	6.74	128	12,317	1.04%	大買/鉅額交易
2024/03/21	20	6.82	18	6.81	6.80	2	12,247	0.02%
2024/03/20	49	6.75	203	6.76	6.73	-154	12,234	-1.26%	大賣/鉅額交易
2024/03/19	53	6.88	0	0.00	6.86	53	12,125	0.44%
2024/03/18	95	6.97	0	0.00	6.98	95	11,589	0.82%
2024/03/15	65	7.03	0	0.00	7.04	65	11,488	0.57%
2024/03/14	80	7.10	5	7.11	7.07	75	11,575	0.65%
2024/03/13	45	7.13	0	0.00	7.12	45	11,941	0.38%
2024/03/12	120	7.18	86	7.14	7.14	34	11,902	0.29%	大買/
2024/03/11	50	7.18	95	7.19	7.20	-45	11,668	-0.39%
2024/03/08	13	7.10	60	7.10	7.10	-47	11,329	-0.41%
2024/03/07	70	7.03	0	0.00	7.05	70	11,278	0.62%
2024/03/06	45	6.92	0	0.00	6.92	45	11,243	0.40%
2024/03/01	17	6.89	0	0.00	6.88	17	11,214	0.15%
2024/02/29	13	6.93	0	0.00	6.94	13	11,103	0.12%
2024/02/21	30	6.94	0	0.00	6.93	30	11,470	0.26%
2024/02/16	6	6.93	6	6.92	6.92	0	11,429	0.00%
2024/02/15	37	6.96	0	0.00	6.97	37	11,107	0.33%
2024/02/05	15	7.13	0	0.00	7.14	15	10,579	0.14%
2024/02/02	13	7.32	0	0.00	7.32	13	10,328	0.13%
2024/02/01	13	7.30	0	0.00	7.29	13	10,089	0.13%
2024/01/31	8	7.21	0	0.00	7.21	8	10,041	0.08%
2024/01/26	0	0.00	5	7.20	7.21	-5	9,957	-0.05%
2024/01/25	16	7.21	0	0.00	7.22	16	9,957	0.16%
2024/01/24	18	7.19	0	0.00	7.21	18	10,031	0.18%
2024/01/19	3	7.16	0	0.00	7.16	3	9,808	0.03%
2024/01/18	13	7.22	0	0.00	7.21	13	9,787	0.13%
2024/01/17	18	7.28	0	0.00	7.28	18	9,626	0.19%
2024/01/16	13	7.43	0	0.00	7.40	13	9,375	0.14%
2024/01/12	13	7.50	0	0.00	7.51	13	9,317	0.14%
2024/01/11	13	7.48	0	0.00	7.48	13	9,312	0.14%
2024/01/10	13	7.54	0	0.00	7.54	13	9,264	0.14%
2024/01/08	13	7.58	0	0.00	7.59	13	9,139	0.14%
2024/01/05	0	0.00	310	7.53	7.56	-310	9,145	-3.39%	大賣/鉅額交易
2024/01/04	26	7.68	0	0.00	7.67	26	9,062	0.29%
2024/01/02	50	7.88	0	0.00	7.88	50	8,783	0.57%
2023/12/29	0	0.00	60	7.86	7.91	-60	8,740	-0.69%
2023/12/26	0	0.00	1	7.84	7.84	-1	8,660	-0.01%
2023/12/25	50	7.77	0	0.00	7.77	50	8,690	0.58%
2023/12/22	90	7.85	11	7.84	7.83	79	8,587	0.92%
2023/12/21	45	7.79	0	0.00	7.81	45	8,436	0.53%
2023/12/19	19	7.85	0	0.00	7.75	19	8,324	0.23%
2023/12/15	42	7.91	0	0.00	7.96	42	7,839	0.54%
2023/12/14	4	7.92	1	7.92	7.92	3	7,598	0.04%
2023/12/13	4	7.56	0	0.00	7.57	4	7,171	0.06%
2023/12/08	1	7.75	0	0.00	7.74	1	6,657	0.02%
2023/09/07	10	7.64	0	0.00	7.63	10	8,687	0.12%
2023/08/28	5	7.77	0	0.00	7.78	5	8,484	0.06%
2023/08/25	20	7.82	0	0.00	7.83	20	8,449	0.24%
2023/08/16	10	7.93	0	0.00	7.93	10	8,240	0.12%
2023/08/14	2	7.98	0	0.00	7.99	2	8,109	0.02%
2023/08/11	12	8.02	0	0.00	8.02	12	7,994	0.15%
2023/08/10	12	8.11	0	0.00	8.10	12	7,582	0.16%
2023/08/08	2	8.16	0	0.00	8.19	2	7,304	0.03%
2023/08/01	2	8.26	0	0.00	8.26	2	6,863	0.03%
2023/07/31	2	8.39	0	0.00	8.36	2	6,692	0.03%
2023/07/28	0	0.00	2	8.78	8.74	-2	6,456	-0.03%
2023/07/24	2	8.39	0	0.00	8.42	2	6,311	0.03%
2023/07/14	0	0.00	3	8.86	8.85	-3	5,805	-0.05%
2023/07/13	0	0.00	1	8.75	8.73	-1	5,648	-0.02%
2023/07/12	5	8.65	2	8.68	8.67	3	5,420	0.06%
2023/07/10	0	0.00	100	8.30	8.25	-100	4,970	-2.01%
2023/07/07	0	0.00	100	8.20	8.20	-100	4,824	-2.07%
2023/07/05	4	8.11	0	0.00	8.11	4	4,735	0.08%
2023/07/03	42	8.12	0	0.00	8.14	42	4,637	0.91%
2023/06/30	3	8.09	0	0.00	8.12	3	4,493	0.07%
2023/06/29	159	8.17	0	0.00	8.13	159	4,380	3.63%	大買/鉅額交易
2023/06/28	0	0.00	157	8.20	8.21	-157	4,237	-3.71%	大賣/鉅額交易
2023/06/27	27	8.27	0	0.00	8.27	27	4,034	0.67%
2023/06/26	30	8.29	0	0.00	8.29	30	3,892	0.77%
2023/06/21	40	8.48	0	0.00	8.48	40	3,662	1.09%
2023/06/20	10	8.46	0	0.00	8.44	10	3,676	0.27%
2023/06/19	30	8.48	0	0.00	8.52	30	3,601	0.83%
2023/06/16	20	8.67	20	8.66	8.61	0	3,505	0.00%
2023/06/12	8	8.78	20	8.78	8.78	-12	3,232	-0.37%
2023/06/09	0	0.00	80	8.80	8.80	-80	3,236	-2.47%
2023/06/08	50	8.74	0	0.00	8.75	50	3,259	1.53%
2023/06/05	52	8.72	0	0.00	8.74	52	3,273	1.59%
2023/05/31	10	8.77	0	0.00	8.79	10	3,096	0.32%
2023/05/24	0	0.00	5	8.97	8.97	-5	2,660	-0.19%
2023/05/23	5	8.95	0	0.00	8.96	5	2,646	0.19%
2023/05/11	4	9.54	0	0.00	9.53	4	2,409	0.17%
2023/05/08	0	0.00	17	9.48	9.50	-17	2,595	-0.65%
2023/05/05	17	9.60	0	0.00	9.59	17	2,614	0.65%
2023/05/04	0	0.00	89	9.51	9.52	-89	2,639	-3.37%
2023/05/03	85	9.28	0	0.00	9.34	85	2,601	3.27%
2023/04/26	2	9.72	0	0.00	9.74	2	2,502	0.08%
2023/04/21	4	9.64	0	0.00	9.69	4	2,601	0.15%
2023/04/11	0	0.00	8	9.80	9.80	-8	2,890	-0.28%
2023/04/10	8	9.89	0	0.00	9.90	8	2,893	0.28%
2023/04/06	10	10.10	24	10.11	10.10	-14	2,924	-0.48%
2023/03/30	0	0.00	22	9.91	9.93	-22	2,954	-0.74%
2023/03/27	0	0.00	10	10.19	10.19	-10	3,176	-0.31%
2023/03/24	0	0.00	10	10.23	10.27	-10	3,195	-0.31%
2023/03/23	10	10.20	0	0.00	10.19	10	3,162	0.32%
2023/03/22	6	9.98	0	0.00	9.96	6	3,139	0.19%
2023/03/21	0	0.00	3	10.14	10.14	-3	3,127	-0.10%
2023/03/20	40	10.05	7	9.96	10.04	33	3,116	1.06%
2023/03/16	2	9.90	15	9.83	9.90	-13	3,078	-0.42%
2023/03/15	18	9.73	0	0.00	9.69	18	3,018	0.60%
2023/03/14	10	9.81	33	9.79	9.78	-23	3,050	-0.75%
2023/03/13	28	9.76	12	9.73	9.78	16	3,113	0.51%
2023/03/09	0	0.00	16	9.41	9.41	-16	3,096	-0.52%
2023/03/08	0	0.00	17	9.30	9.29	-17	3,093	-0.55%
2023/03/01	5	9.51	0	0.00	9.51	5	3,017	0.17%
2023/02/22	10	9.71	0	0.00	9.70	10	2,985	0.33%
2023/02/20	38	9.84	0	0.00	9.84	38	2,988	1.27%
2023/02/17	1	9.78	0	0.00	9.75	1	2,992	0.03%
2023/02/06	11	10.15	0	0.00	10.21	11	3,086	0.36%
2023/02/03	0	0.00	35	10.68	10.69	-35	2,960	-1.18%
2023/02/02	1	10.71	0	0.00	10.72	1	2,950	0.03%
2023/02/01	0	0.00	16	10.49	10.50	-16	2,923	-0.55%
2023/01/31	2	10.50	17	10.49	10.50	-15	2,964	-0.51%
2023/01/30	19	10.55	17	10.54	10.63	2	2,948	0.07%
2023/01/13	0	0.00	20	10.70	10.69	-20	2,832	-0.71%
2023/01/12	19	10.32	0	0.00	10.38	19	2,729	0.70%
2023/01/04	40	10.48	0	0.00	10.52	40	2,571	1.56%
2023/01/03	1	10.69	40	10.62	10.68	-39	2,550	-1.53%
2022/12/21	52	10.37	0	0.00	10.34	52	2,403	2.16%
2022/12/20	0	0.00	23	9.74	10.20	-23	2,333	-0.99%
2022/12/19	10	9.80	3	9.77	9.77	7	2,211	0.32%
2022/12/16	4	9.62	0	0.00	9.62	4	2,320	0.17%
2022/12/15	5	9.85	0	0.00	9.84	5	2,389	0.21%
2022/12/14	1	9.86	1	9.85	9.88	0	2,392	0.00%
2022/12/09	6	9.84	0	0.00	9.83	6	2,381	0.25%
2022/12/05	2	10.04	0	0.00	10.04	2	2,468	0.08%
2022/11/29	0	0.00	25	9.51	9.50	-25	2,486	-1.01%
2022/10/06	10	8.95	0	0.00	8.97	10	2,394	0.42%
2022/10/05	4	9.04	0	0.00	9.03	4	2,372	0.17%
2022/09/27	5	9.00	0	0.00	9.01	5	2,369	0.21%
2022/09/15	0	0.00	33	9.11	9.12	-33	2,098	-1.57%
2022/09/14	33	9.02	0	0.00	9.09	33	2,110	1.56%
2022/09/12	10	9.18	32	9.22	9.17	-22	2,021	-1.09%
2022/09/08	32	9.05	0	0.00	9.06	32	2,037	1.57%
2022/09/07	0	0.00	32	9.04	9.08	-32	2,028	-1.58%
2022/09/02	0	0.00	20	9.56	9.53	-20	1,949	-1.03%
2022/08/31	9	9.81	0	0.00	9.81	9	1,915	0.47%
2022/08/26	8	10.04	0	0.00	10.04	8	1,878	0.43%
2022/08/17	1	10.45	0	0.00	10.46	1	1,706	0.06%
2022/08/12	15	10.56	0	0.00	10.55	15	1,709	0.88%
2022/08/11	20	10.56	10	10.57	10.57	10	1,703	0.59%
2022/08/05	10	10.62	0	0.00	10.58	10	1,639	0.61%
2022/08/03	30	10.55	0	0.00	10.66	30	1,604	1.87%
2022/06/16	0	0.00	10	10.51	10.48	-10	1,033	-0.97%
2022/06/15	0	0.00	1	10.40	10.45	-1	993	-0.10%
2022/06/13	10	10.42	0	0.00	10.45	10	919	1.09%
2022/06/08	1	10.70	0	0.00	10.69	1	742	0.13%
2022/06/06	1	11.13	0	0.00	11.13	1	627	0.16%
2020/03/19	0	0.00	2	16.89	16.99	-2	158	-1.26%
2020/03/13	1	18.20	0	0.00	17.97	1	157	0.64%
2020/03/12	1	18.59	0	0.00	18.57	1	154	0.65%