期元大S&P黃金正2 (00708L)-元大-屏南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	14	33.63	33.67	-14	1,137	-1.23%
2024/04/16	14	35.85	1	36.06	36.06	13	981	1.33%
2024/04/15	0	0.00	108	34.97	35.02	-108	952	-11.34%	大賣/鉅額交易
2024/04/12	23	35.92	0	0.00	35.90	23	924	2.49%
2024/04/11	85	34.56	113	34.38	34.64	-28	894	-3.13%	大賣/
2024/04/10	29	35.04	29	34.83	35.05	0	883	0.00%
2024/04/03	30	32.92	0	0.00	32.96	30	839	3.57%
2024/03/29	74	31.54	0	0.00	31.59	74	832	8.89%
2024/03/28	6	30.44	0	0.00	30.51	6	817	0.73%
2024/03/27	3	30.05	0	0.00	30.03	3	831	0.36%
2024/03/05	0	0.00	16	28.48	28.50	-16	859	-1.86%
2023/12/05	17	27.38	1	27.26	27.26	16	1,152	1.39%
2023/07/31	0	0.00	2	26.45	26.48	-2	972	-0.21%
2023/07/28	2	26.46	0	0.00	26.45	2	987	0.20%
2023/05/31	1	27.08	1	26.94	27.09	0	1,307	0.00%
2023/05/19	0	0.00	1	27.15	27.31	-1	1,243	-0.08%
2023/05/17	0	0.00	1	28.15	28.13	-1	1,176	-0.08%
2023/05/16	2	28.85	0	0.00	28.88	2	1,156	0.17%
2023/02/10	0	0.00	1	25.33	25.18	-1	1,095	-0.09%
2023/02/09	0	0.00	1	25.76	25.89	-1	1,112	-0.09%
2023/02/08	2	25.80	2	25.85	25.80	0	1,137	0.00%
2023/02/06	2	25.83	0	0.00	25.82	2	1,146	0.17%
2022/05/16	0	0.00	3	25.88	25.80	-3	2,157	-0.14%
2022/04/26	3	28.68	0	0.00	28.69	3	2,114	0.14%
2022/03/09	0	0.00	2	33.37	33.81	-2	1,546	-0.13%
2022/03/04	0	0.00	1	30.02	29.91	-1	1,374	-0.07%
2022/02/24	1	29.85	0	0.00	29.85	1	1,308	0.08%
2022/02/23	0	0.00	14	28.51	28.51	-14	1,232	-1.14%
2021/12/16	0	0.00	3	25.40	25.37	-3	1,204	-0.25%
2021/10/01	0	0.00	5	24.69	24.71	-5	1,432	-0.35%
2021/09/30	5	24.15	0	0.00	24.19	5	1,414	0.35%
2021/07/15	0	0.00	5	27.26	27.26	-5	2,592	-0.19%
2021/07/07	5	26.46	0	0.00	26.42	5	2,727	0.18%
2021/06/18	6	26.05	0	0.00	26.02	6	2,746	0.22%
2021/06/11	3	29.55	0	0.00	29.54	3	2,688	0.11%
2021/06/04	4	28.65	0	0.00	28.61	4	2,817	0.14%
2021/05/24	0	0.00	5	29.18	29.21	-5	3,117	-0.16%
2021/05/13	0	0.00	3	27.16	27.20	-3	3,361	-0.09%
2021/05/12	5	27.47	0	0.00	27.52	5	3,336	0.15%
2021/05/06	2	26.30	0	0.00	26.38	2	3,241	0.06%
2021/04/26	4	26.22	0	0.00	26.22	4	3,113	0.13%
2021/04/19	0	0.00	1	26.12	26.16	-1	3,139	-0.03%
2021/04/15	0	0.00	3	25.14	25.14	-3	3,331	-0.09%
2021/03/23	0	0.00	1	25.05	25.05	-1	3,703	-0.03%
2021/03/11	0	0.00	8	24.88	24.88	-8	3,893	-0.21%
2021/03/09	1	23.70	0	0.00	23.69	1	3,948	0.03%
2021/03/05	1	23.70	0	0.00	23.74	1	3,995	0.03%
2021/02/18	3	26.43	0	0.00	26.50	3	4,013	0.07%
2021/01/06	0	0.00	2	31.85	31.88	-2	3,971	-0.05%
2020/12/31	0	0.00	10	30.17	30.17	-10	3,804	-0.26%
2020/12/28	0	0.00	1	30.37	30.42	-1	3,751	-0.03%
2020/12/23	0	0.00	5	29.43	29.52	-5	3,791	-0.13%
2020/12/18	0	0.00	5	30.03	30.12	-5	3,885	-0.13%
2020/12/17	10	29.45	0	0.00	29.52	10	3,900	0.26%
2020/12/08	2	29.50	1	29.47	29.72	1	3,882	0.03%
2020/12/04	0	0.00	1	28.80	28.79	-1	3,867	-0.03%
2020/12/02	5	27.97	0	0.00	27.92	5	3,781	0.13%
2020/12/01	3	27.12	7	27.01	27.18	-4	3,740	-0.11%
2020/11/30	2	26.83	0	0.00	26.62	2	3,763	0.05%
2020/11/26	2	27.98	1	27.99	27.95	1	3,726	0.03%
2020/11/25	1	27.97	20	27.82	27.79	-19	3,765	-0.50%
2020/11/24	1	28.66	0	0.00	28.43	1	3,689	0.03%
2020/11/23	0	0.00	11	29.98	30.00	-11	3,612	-0.30%
2020/11/20	9	29.74	0	0.00	29.83	9	3,643	0.25%
2020/11/19	10	29.92	1	29.82	29.80	9	3,600	0.25%
2020/11/17	2	30.50	0	0.00	30.46	2	3,614	0.06%
2020/11/13	6	30.18	0	0.00	30.19	6	3,798	0.16%
2020/11/10	1	30.38	0	0.00	30.29	1	4,000	0.02%
2020/11/09	0	0.00	1	32.80	33.06	-1	3,887	-0.03%
2020/11/04	2	31.03	0	0.00	31.04	2	4,288	0.05%
2020/09/15	1	33.88	7	33.85	33.90	-6	6,401	-0.09%
2020/09/14	5	33.20	0	0.00	33.20	5	6,336	0.08%
2020/09/02	3	33.69	0	0.00	33.74	3	6,622	0.05%
2020/08/26	2	32.58	0	0.00	32.40	2	6,835	0.03%
2020/08/24	2	32.76	0	0.00	32.79	2	6,923	0.03%
2020/08/20	5	33.00	0	0.00	33.22	5	7,108	0.07%
2020/08/18	0	0.00	1	34.89	34.93	-1	6,945	-0.01%
2020/08/13	0	0.00	1	32.80	32.90	-1	6,994	-0.01%
2020/08/12	1	31.14	0	0.00	31.12	1	7,016	0.01%
2020/08/11	1	35.88	3	35.91	35.82	-2	6,825	-0.03%
2020/08/10	3	36.43	0	0.00	36.35	3	6,865	0.04%
2020/08/07	5	37.83	7	37.47	37.41	-2	6,812	-0.03%
2020/08/06	10	36.99	10	37.04	37.17	0	6,630	0.00%
2020/08/05	1	36.35	5	36.21	36.40	-4	6,604	-0.06%
2020/08/04	5	34.78	0	0.00	34.76	5	6,540	0.08%
2020/08/03	0	0.00	1	34.75	34.81	-1	6,613	-0.02%
2020/07/31	0	0.00	1	34.20	34.64	-1	6,643	-0.02%
2020/07/30	1	34.44	1	34.48	34.12	0	6,607	0.00%
2020/07/29	1	34.03	0	0.00	34.01	1	6,568	0.02%
2020/07/28	3	33.83	0	0.00	33.45	3	6,558	0.05%
2020/07/27	0	0.00	1	33.13	33.61	-1	6,272	-0.02%
2020/07/24	1	32.23	0	0.00	32.05	1	6,174	0.02%
2020/07/22	1	30.95	1	31.23	31.15	0	6,201	0.00%
2020/07/15	0	0.00	5	29.81	29.74	-5	6,480	-0.08%
2020/07/10	1	29.72	0	0.00	29.64	1	6,749	0.01%
2020/07/09	1	30.03	2	30.12	30.16	-1	6,881	-0.01%
2020/07/02	1	28.75	0	0.00	28.73	1	7,302	0.01%
2020/06/29	0	0.00	5	28.94	29.09	-5	7,521	-0.07%
2020/06/24	0	0.00	5	29.05	29.08	-5	7,558	-0.07%
2020/06/11	1	27.55	0	0.00	27.55	1	8,820	0.01%
2020/06/08	0	0.00	25	26.20	26.28	-25	9,504	-0.26%
2020/06/04	7	26.79	0	0.00	26.70	7	9,672	0.07%
2020/06/02	0	0.00	1	28.05	28.03	-1	10,103	-0.01%
2020/05/28	1	27.36	0	0.00	27.51	1	10,326	0.01%
2020/05/27	5	27.40	0	0.00	27.07	5	10,560	0.05%
2020/05/26	6	28.12	0	0.00	28.17	6	10,495	0.06%
2020/05/25	5	27.95	0	0.00	27.97	5	10,567	0.05%
2020/05/22	5	27.86	0	0.00	27.98	5	10,774	0.05%
2020/05/20	1	28.65	0	0.00	28.59	1	10,839	0.01%
2020/05/19	1	28.26	0	0.00	28.12	1	10,887	0.01%
2020/05/18	1	29.28	0	0.00	29.21	1	10,886	0.01%
2020/05/15	1	28.27	0	0.00	28.28	1	10,765	0.01%
2020/05/08	0	0.00	5	27.80	27.81	-5	10,590	-0.05%
2020/05/07	5	26.85	0	0.00	26.80	5	10,503	0.05%
2020/05/05	2	27.12	0	0.00	27.16	2	10,490	0.02%
2020/04/24	1	28.59	0	0.00	28.51	1	10,706	0.01%
2020/04/21	0	0.00	50	27.26	27.26	-50	10,500	-0.48%
2020/04/20	52	27.04	0	0.00	27.05	52	10,573	0.49%
2020/04/15	2	28.86	0	0.00	28.90	2	10,469	0.02%
2020/04/14	1	29.74	0	0.00	29.34	1	10,591	0.01%
2020/04/13	0	0.00	6	28.05	28.16	-6	10,503	-0.06%
2020/04/09	0	0.00	1	26.60	26.55	-1	10,771	-0.01%
2020/04/08	7	26.31	2	26.36	26.72	5	10,757	0.05%
2020/04/07	0	0.00	3	27.46	27.50	-3	10,715	-0.03%
2020/04/01	0	0.00	4	23.94	24.00	-4	10,381	-0.04%
2020/03/31	0	0.00	2	25.24	25.23	-2	10,170	-0.02%
2020/03/27	0	0.00	5	25.54	25.55	-5	10,081	-0.05%
2020/03/26	5	25.07	0	0.00	24.97	5	9,943	0.05%
2020/03/25	5	26.42	0	0.00	25.88	5	9,717	0.05%
2020/03/24	1	24.27	0	0.00	24.17	1	9,345	0.01%
2020/03/23	0	0.00	39	21.31	21.44	-39	9,003	-0.43%
2020/03/20	1	21.14	0	0.00	21.20	1	8,895	0.01%
2020/03/19	0	0.00	8	21.01	20.71	-8	8,725	-0.09%
2020/03/17	1	21.80	2	21.56	21.53	-1	8,409	-0.01%
2020/03/16	5	22.70	5	22.63	22.69	0	8,138	0.00%
2020/03/13	6	23.67	0	0.00	23.92	6	7,882	0.08%
2020/03/12	2	25.74	2	25.65	25.60	0	7,432	0.00%
2020/03/11	40	26.32	0	0.00	26.52	40	7,171	0.56%
2020/03/10	0	0.00	85	26.59	26.26	-85	7,094	-1.20%
2020/03/09	0	0.00	24	27.27	26.79	-24	6,911	-0.35%
2020/03/04	0	0.00	13	25.91	25.98	-13	6,173	-0.21%
2020/03/02	4	24.64	0	0.00	24.69	4	5,864	0.07%
2020/02/27	1	26.22	20	26.19	26.25	-19	5,546	-0.34%
2020/02/26	10	26.00	1	26.10	26.08	9	5,457	0.16%
2020/02/25	26	26.49	1	26.53	26.41	25	5,337	0.47%
2020/02/24	0	0.00	1	26.64	26.67	-1	5,100	-0.02%
2020/02/21	63	25.52	1	25.34	25.64	62	4,902	1.26%
2020/02/20	0	0.00	4	24.98	25.02	-4	4,791	-0.08%
2020/02/19	20	24.79	0	0.00	24.78	20	4,678	0.43%
2020/02/14	0	0.00	2	23.97	23.89	-2	4,467	-0.04%
2020/02/12	0	0.00	1	23.69	23.69	-1	4,538	-0.02%
2020/02/10	0	0.00	1	23.91	23.87	-1	4,661	-0.02%
2020/02/07	1	23.78	0	0.00	23.73	1	4,864	0.02%
2020/02/06	0	0.00	9	23.35	23.38	-9	4,848	-0.19%
2020/02/05	1	23.42	0	0.00	23.52	1	4,844	0.02%
2020/02/04	1	24.00	3	24.13	23.99	-2	4,818	-0.04%
2020/02/03	0	0.00	3	24.19	24.17	-3	4,789	-0.06%
2020/01/30	10	24.09	0	0.00	24.17	10	4,776	0.21%
2020/01/15	0	0.00	5	23.20	23.38	-5	4,490	-0.11%
2020/01/10	2	23.28	0	0.00	23.23	2	4,225	0.05%
2020/01/09	2	23.55	0	0.00	23.57	2	4,150	0.05%
2020/01/08	3	24.66	4	24.69	24.65	-1	4,066	-0.02%
2020/01/07	3	23.67	0	0.00	23.70	3	3,808	0.08%
2020/01/06	1	24.04	1	24.25	24.19	0	3,713	0.00%
2020/01/03	2	22.80	0	0.00	23.11	2	3,468	0.06%
2020/01/02	2	22.52	0	0.00	22.48	2	3,270	0.06%
2019/12/31	0	0.00	2	22.53	22.64	-2	3,226	-0.06%
2019/12/30	1	22.40	0	0.00	22.40	1	3,171	0.03%
2019/12/25	0	0.00	2	22.05	22.07	-2	3,243	-0.06%
2019/12/19	0	0.00	122	21.37	21.37	-122	3,284	-3.71%	大賣/鉅額交易
2019/12/09	1	20.93	2	20.93	20.93	-1	3,507	-0.03%
2019/12/06	2	21.39	0	0.00	21.38	2	3,607	0.06%
2019/12/05	1	21.39	0	0.00	21.41	1	3,707	0.03%
2019/11/29	1	20.85	0	0.00	20.95	1	3,988	0.03%
2019/11/28	122	20.88	13	20.90	20.88	109	3,995	2.73%	大買/鉅額交易
2019/11/27	12	20.99	0	0.00	20.95	12	4,071	0.29%
2019/11/26	0	0.00	7	20.81	20.83	-7	4,139	-0.17%
2019/11/22	2	21.15	0	0.00	21.17	2	4,224	0.05%
2019/11/21	2	21.33	0	0.00	21.33	2	4,345	0.05%
2019/11/11	0	0.00	80	21.12	21.16	-80	4,541	-1.76%
2019/11/07	5	21.99	0	0.00	21.97	5	4,381	0.11%
2019/11/06	5	21.95	0	0.00	22.00	5	4,475	0.11%
2019/11/04	5	22.59	0	0.00	22.62	5	4,424	0.11%
2019/11/01	81	22.61	0	0.00	22.54	81	4,474	1.81%
2019/10/28	1	22.43	0	0.00	22.45	1	4,440	0.02%
2019/10/25	0	0.00	2	22.36	22.43	-2	4,388	-0.05%
2019/10/21	0	0.00	1	22.06	22.07	-1	4,448	-0.02%
2019/10/18	1	22.10	0	0.00	22.15	1	4,534	0.02%
2019/10/15	1	22.18	0	0.00	22.18	1	4,617	0.02%
2019/10/14	1	21.95	0	0.00	21.97	1	4,626	0.02%
2019/10/03	0	0.00	3	22.47	22.42	-3	4,823	-0.06%
2019/10/01	3	21.54	0	0.00	21.43	3	4,858	0.06%
2019/09/25	0	0.00	19	23.48	23.38	-19	4,732	-0.40%
2019/09/18	0	0.00	1	22.66	22.68	-1	4,883	-0.02%
2019/09/17	6	22.52	0	0.00	22.54	6	4,918	0.12%
2019/09/16	6	22.81	0	0.00	22.68	6	4,983	0.12%
2019/09/12	7	22.38	0	0.00	22.52	7	4,993	0.14%
2019/09/11	2	22.36	0	0.00	22.38	2	4,978	0.04%
2019/09/10	3	22.34	0	0.00	22.31	3	4,940	0.06%
2019/09/09	0	0.00	4	23.00	22.95	-4	4,800	-0.08%
2019/09/05	2	23.97	0	0.00	23.95	2	4,521	0.04%
2019/09/04	0	0.00	31	23.99	23.99	-31	4,489	-0.69%
2019/09/03	4	23.47	0	0.00	23.48	4	4,400	0.09%
2019/09/02	1	23.46	0	0.00	23.51	1	4,396	0.02%
2019/08/30	27	23.48	0	0.00	23.55	27	4,404	0.61%
2019/08/15	5	23.38	10	23.45	23.39	-5	3,914	-0.13%
2019/08/14	11	22.80	0	0.00	22.78	11	3,845	0.29%
2019/08/13	0	0.00	1	23.30	23.28	-1	3,751	-0.03%
2019/08/08	0	0.00	10	22.86	22.77	-10	3,640	-0.27%
2019/08/05	0	0.00	4	21.18	21.48	-4	3,353	-0.12%
2019/08/02	0	0.00	9	20.94	20.83	-9	3,251	-0.28%
2019/08/01	11	20.17	0	0.00	20.15	11	3,131	0.35%
2019/07/30	2	20.60	0	0.00	20.63	2	3,027	0.07%
2019/07/23	0	0.00	96	20.47	20.46	-96	2,918	-3.29%
2019/07/19	0	0.00	1	21.11	21.22	-1	2,751	-0.04%
2019/07/12	6	20.25	0	0.00	20.24	6	2,550	0.24%
2019/07/11	72	20.70	1	20.70	20.65	71	2,518	2.82%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/08	5	20.02	0	0.00	20.12	5	2,315	0.22%
2019/07/03	20	21.04	5	20.99	20.80	15	2,198	0.68%
2019/07/01	14	19.89	0	0.00	19.77	14	2,072	0.68%
2019/06/28	10	20.63	0	0.00	20.66	10	2,000	0.50%
2019/06/27	1	20.30	1	20.27	20.27	0	1,951	0.00%
2019/06/26	2	20.42	0	0.00	20.31	2	1,970	0.10%
2019/06/24	1	20.28	0	0.00	20.19	1	1,803	0.06%
2019/06/21	2	20.21	0	0.00	20.24	2	1,753	0.11%
2019/02/21	0	0.00	1	18.76	18.85	-1	1,209	-0.08%
2019/02/15	1	18.10	0	0.00	18.12	1	1,159	0.09%
2018/10/01	0	0.00	5	15.34	15.31	-5	864	-0.58%
2018/09/28	5	15.19	0	0.00	15.20	5	861	0.58%
2018/05/25	0	0.00	25	18.78	18.79	-25	932	-2.68%
2018/05/23	0	0.00	10	18.58	18.53	-10	957	-1.04%
2018/05/21	10	18.42	0	0.00	18.40	10	960	1.04%
2018/05/18	10	18.44	0	0.00	18.46	10	974	1.03%
2018/05/17	5	18.51	0	0.00	18.52	5	976	0.51%
2018/05/16	10	18.57	0	0.00	18.59	10	1,004	1.00%
2018/03/23	0	0.00	10	20.04	20.12	-10	1,334	-0.75%
2018/03/22	0	0.00	25	19.94	19.83	-25	1,303	-1.92%
2018/03/19	10	19.30	0	0.00	19.31	10	1,304	0.77%
2018/03/16	10	19.44	0	0.00	19.47	10	1,347	0.74%
2018/03/14	0	0.00	20	19.75	19.83	-20	1,393	-1.44%
2018/03/09	20	19.57	0	0.00	19.51	20	1,519	1.32%
2018/03/08	15	19.82	0	0.00	19.83	15	1,503	1.00%
2018/03/07	0	0.00	19	20.04	20.01	-19	1,506	-1.26%
2018/02/26	0	0.00	19	20.05	20.07	-19	1,615	-1.18%
2018/02/06	0	0.00	2	20.12	20.38	-2	1,663	-0.12%
2018/02/05	2	19.98	0	0.00	19.95	2	1,643	0.12%
2018/01/29	28	20.59	0	0.00	20.52	28	1,734	1.61%
2018/01/26	10	20.54	0	0.00	20.66	10	1,710	0.58%
2018/01/23	0	0.00	52	20.19	20.23	-52	1,692	-3.07%
2018/01/22	0	0.00	3	20.16	20.09	-3	1,715	-0.17%
2018/01/19	0	0.00	10	20.14	20.13	-10	1,765	-0.57%
2018/01/18	65	19.98	0	0.00	20.04	65	1,776	3.66%
2018/01/12	0	0.00	40	19.93	20.03	-40	1,721	-2.32%
2018/01/11	0	0.00	14	19.71	19.71	-14	1,722	-0.81%
2018/01/10	14	19.48	0	0.00	19.50	14	1,736	0.81%
2018/01/09	20	19.69	0	0.00	19.73	20	1,728	1.16%
2018/01/08	20	19.79	0	0.00	19.77	20	1,736	1.15%
2018/01/05	0	0.00	20	19.89	19.81	-20	1,738	-1.15%
2018/01/04	20	19.42	0	0.00	19.43	20	1,739	1.15%