元大台灣高息低波 (00713)-元大-屏南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	53.55	0.1	53.60	53.60	3	11,741	0.03%
2025/01/20	2.9	53.30	0	0.00	53.25	2.9	11,794	0.02%
2025/01/17	5.4	53.28	0.1	53.45	53.25	5.3	11,686	0.05%
2025/01/16	13.4	53.31	0.7	53.35	53.20	12.7	11,722	0.11%
2025/01/15	6.6	52.98	0.1	53.10	52.85	6.5	11,695	0.06%
2025/01/14	5.4	52.99	0	0.00	53.00	5.4	11,688	0.05%
2025/01/13	21.8	52.61	4.6	52.29	52.60	17.2	11,741	0.15%
2025/01/10	4.3	52.85	3.6	52.87	52.85	0.6	11,620	0.01%
2025/01/09	6.8	53.21	0	53.55	53.05	6.8	11,659	0.06%
2025/01/08	6	53.50	0	0.00	53.45	6	11,640	0.05%
2025/01/07	1.7	53.60	0	53.75	53.55	1.6	11,737	0.01%
2025/01/06	2.2	53.59	4.1	53.45	53.55	-1.8	11,778	-0.02%
2025/01/03	4.3	53.02	0	0.00	53.00	4.3	11,801	0.04%
2025/01/02	11.6	53.00	27.1	53.09	53.00	-15.5	11,931	-0.13%
2024/12/31	7.3	53.22	0.1	53.25	53.15	7.2	11,925	0.06%
2024/12/30	1.4	53.69	0	0.00	53.60	1.4	11,959	0.01%
2024/12/27	4.4	53.85	0	0.00	53.75	4.4	12,117	0.04%
2024/12/26	4.1	53.93	0	0.00	53.85	4.1	12,211	0.03%
2024/12/25	4.4	53.90	0.1	53.85	53.85	4.3	12,263	0.04%
2024/12/24	3.2	53.93	0	54.10	53.75	3.2	12,302	0.03%
2024/12/23	6.4	53.74	0	0.00	53.85	6.4	12,366	0.05%
2024/12/20	21	53.40	0	0.00	53.35	21	12,362	0.17%
2024/12/19	16.9	53.71	8.6	53.70	53.70	8.3	12,245	0.07%
2024/12/18	6.1	54.01	0	0.00	54.00	6.1	12,212	0.05%
2024/12/17	23.4	54.21	0	0.00	54.00	23.4	12,218	0.19%
2024/12/16	8.4	55.70	0.1	55.78	55.65	8.2	12,239	0.07%
2024/12/13	5.2	55.64	0.2	55.75	55.60	5.1	12,336	0.04%
2024/12/12	10.5	55.89	0	0.00	55.80	10.5	12,311	0.09%
2024/12/11	1.2	55.81	5	55.85	55.80	-3.9	12,366	-0.03%
2024/12/10	3.6	56.03	0.4	56.13	55.85	3.3	12,406	0.03%
2024/12/09	58.9	56.04	1.3	55.95	55.90	57.6	12,354	0.47%
2024/12/06	47.1	55.90	0	0.00	55.85	47.1	12,380	0.38%
2024/12/05	92	55.80	0.2	55.85	55.75	91.8	12,338	0.74%
2024/12/04	67.9	55.55	10	55.60	55.55	57.9	12,382	0.47%
2024/12/03	168.2	55.81	0	0.00	55.60	168.2	12,748	1.32%	大買/鉅額交易
2024/12/02	13.6	55.50	0	0.00	55.65	13.6	12,645	0.11%
2024/11/29	17.8	54.96	0	0.00	54.95	17.8	12,712	0.14%
2024/11/28	3.9	55.04	11	55.05	55.05	-7.1	12,665	-0.06%
2024/11/27	1.5	55.40	9	55.50	55.35	-7.5	12,526	-0.06%
2024/11/26	3.6	55.55	8	55.55	55.50	-4.4	12,505	-0.04%
2024/11/25	4.3	55.71	0	0.00	55.80	4.3	12,428	0.03%
2024/11/22	24	55.39	0	0.00	55.35	24	12,474	0.19%
2024/11/21	5.1	55.13	0	0.00	55.20	5.1	12,421	0.04%
2024/11/20	4.7	55.28	0	0.00	55.25	4.7	12,329	0.04%
2024/11/19	9.2	55.24	1.2	55.38	55.25	8	12,314	0.06%
2024/11/18	16.5	55.36	0	0.00	55.20	16.5	12,184	0.14%
2024/11/15	2.2	55.65	0	0.00	55.55	2.2	11,997	0.02%
2024/11/14	21	55.61	0	0.00	55.50	21	12,008	0.17%
2024/11/13	17	55.80	0	0.00	55.85	17	11,877	0.14%
2024/11/12	14.2	56.01	0	0.00	55.95	14.2	11,745	0.12%
2024/11/11	3.1	56.21	0	0.00	56.30	3.1	11,397	0.03%
2024/11/08	5.2	56.44	0	0.00	56.40	5.2	11,234	0.05%
2024/11/07	6.9	56.50	0	0.00	56.45	6.9	11,171	0.06%
2024/11/06	6	56.59	0	0.00	56.50	6	11,101	0.05%
2024/11/05	7.3	56.60	1	56.45	56.65	6.3	11,100	0.06%
2024/11/04	5.5	56.53	4	56.50	56.50	1.5	11,306	0.01%
2024/11/01	28.5	56.46	0	0.00	56.55	28.5	11,791	0.24%
2024/10/30	18.4	56.78	0	0.00	56.80	18.4	11,756	0.16%
2024/10/29	16.5	56.74	0	0.00	56.80	16.5	11,736	0.14%
2024/10/28	2.1	57.23	12	57.35	57.20	-9.9	11,537	-0.09%
2024/10/25	9.3	57.27	0	0.00	57.15	9.3	11,732	0.08%
2024/10/24	0	57.29	0.2	57.25	57.35	-0.2	11,763	0.00%
2024/10/23	13.4	57.21	0	0.00	57.10	13.4	11,986	0.11%
2024/10/22	2.1	57.42	0	0.00	57.40	2.1	12,002	0.02%
2024/10/21	4.1	57.51	4.4	57.62	57.35	-0.3	12,225	0.00%
2024/10/18	1.2	57.49	6	57.53	57.40	-4.8	12,536	-0.04%
2024/10/17	1	57.30	0	0.00	57.20	1	12,565	0.01%
2024/10/16	5.4	56.86	0	0.00	56.80	5.4	12,645	0.04%
2024/10/15	0.1	57.15	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	5.6	56.67	0.3	56.80	56.70	5.3	12,589	0.04%
2024/10/11	19.9	56.66	0.3	56.80	56.60	19.6	12,527	0.16%
2024/10/09	7.8	56.62	0	0.00	56.65	7.8	12,538	0.06%
2024/10/08	19.6	56.66	0	0.00	56.70	19.6	12,603	0.16%
2024/10/07	7.2	56.98	0.3	57.00	56.95	6.9	12,656	0.05%
2024/10/04	22.7	56.91	0	0.00	56.80	22.7	12,766	0.18%
2024/10/01	6.6	57.05	8	57.06	57.05	-1.4	12,706	-0.01%
2024/09/30	28	57.55	20	57.55	57.40	8	12,697	0.06%
2024/09/27	4.5	57.65	0	0.00	57.60	4.5	12,727	0.04%
2024/09/26	2	57.75	0	0.00	57.65	2	12,737	0.02%
2024/09/25	6.2	57.63	1	57.70	57.55	5.2	12,796	0.04%
2024/09/24	1.5	57.04	0	0.00	57.35	1.5	12,869	0.01%
2024/09/23	1.6	57.06	4	57.10	57.05	-2.4	13,021	-0.02%
2024/09/20	5.2	56.99	1.1	57.09	56.75	4.2	13,144	0.03%
2024/09/19	4.3	56.80	0	0.00	56.65	4.3	13,154	0.03%
2024/09/18	51.9	56.91	0	0.00	56.70	51.9	13,154	0.39%
2024/09/16	5.3	58.25	0	0.00	58.25	5.3	12,849	0.04%
2024/09/13	21.5	58.08	0	0.00	58.15	21.5	12,705	0.17%
2024/09/12	5.1	58.05	2	58.08	57.90	3.1	12,976	0.02%
2024/09/11	7.8	57.80	1	57.80	57.50	6.8	13,371	0.05%
2024/09/10	0.6	57.66	2.4	57.83	57.65	-1.8	13,506	-0.01%
2024/09/09	21.4	57.28	0	0.00	57.65	21.4	13,557	0.16%
2024/09/06	4.6	57.44	2.6	57.24	57.65	2.1	13,616	0.02%
2024/09/05	22.1	57.69	0.1	57.95	57.40	22	13,633	0.16%
2024/09/04	37.3	57.47	1	57.00	57.45	36.3	13,611	0.27%
2024/09/03	7.5	58.45	2.1	58.55	58.60	5.4	13,150	0.04%
2024/09/02	21.2	58.47	7	58.67	58.45	14.2	13,124	0.11%
2024/08/30	2	58.30	0	0.00	58.25	2	13,033	0.02%
2024/08/29	4.1	57.83	0	0.00	58.10	4.1	13,237	0.03%
2024/08/28	5	58.13	0	0.00	58.10	5	13,229	0.04%
2024/08/27	2	57.88	0	0.00	58.15	2	13,188	0.02%
2024/08/26	4.2	58.15	3	57.95	57.95	1.2	13,197	0.01%
2024/08/23	0	57.64	0	0.00	57.90	0	13,127	0.00%
2024/08/22	0.1	57.74	2	57.65	57.65	-2	13,134	-0.01%
2024/08/21	6	57.78	0.9	57.90	57.75	5.1	13,141	0.04%
2024/08/20	3.1	57.87	0.3	58.00	57.80	2.8	13,078	0.02%
2024/08/19	5.1	57.65	0	0.00	57.70	5.1	13,067	0.04%
2024/08/16	0.1	57.62	13	57.90	57.60	-12.9	13,023	-0.10%
2024/08/15	5.1	57.43	3	57.53	57.20	2.1	12,978	0.02%
2024/08/14	3.2	57.30	0	0.00	57.45	3.2	12,993	0.02%
2024/08/13	0.1	56.79	1	56.80	56.85	-0.9	12,964	-0.01%
2024/08/12	10.2	56.66	0	0.00	56.75	10.2	12,956	0.08%
2024/08/09	1.7	56.39	0.5	56.10	56.20	1.2	12,937	0.01%
2024/08/08	10	55.34	3	55.43	55.40	7	12,840	0.05%
2024/08/07	18.5	55.58	4	55.00	55.80	14.5	12,749	0.11%
2024/08/06	18.2	54.49	3.4	54.13	54.70	14.8	12,545	0.12%
2024/08/05	20.7	54.57	25	53.75	53.65	-4.3	12,252	-0.03%
2024/08/02	27.2	56.91	2	56.80	56.80	25.2	11,581	0.22%
2024/08/01	4.1	57.59	0	0.00	57.70	4.1	11,443	0.04%
2024/07/31	0.3	57.19	0	0.00	57.20	0.3	11,408	0.00%
2024/07/30	10.8	56.76	27.1	56.84	57.00	-16.3	11,376	-0.14%
2024/07/29	3.3	57.52	0	0.00	57.45	3.3	11,135	0.03%
2024/07/26	8.8	57.30	13.1	57.24	57.60	-4.3	11,010	-0.04%
2024/07/23	4.2	57.89	2	57.93	58.10	2.2	10,801	0.02%
2024/07/22	11.8	57.21	4	57.18	57.25	7.8	10,726	0.07%
2024/07/19	10.9	57.73	14	57.64	57.75	-3.1	10,459	-0.03%
2024/07/18	2.7	58.36	0.5	58.41	58.65	2.2	10,086	0.02%
2024/07/17	5	58.40	0.5	58.65	58.30	4.4	10,005	0.04%
2024/07/16	2.8	58.64	0	0.00	58.55	2.8	9,897	0.03%
2024/07/15	12.6	58.31	1	58.45	58.45	11.6	9,967	0.12%
2024/07/12	2.7	58.38	0	0.00	58.35	2.7	9,855	0.03%
2024/07/11	1.2	58.43	0	0.00	58.40	1.2	9,782	0.01%
2024/07/10	12.8	58.15	0	0.00	58.20	12.8	9,792	0.13%
2024/07/09	19.6	58.47	9	58.70	58.40	10.6	9,637	0.11%
2024/07/08	24.4	58.92	0	0.00	58.90	24.4	9,378	0.26%
2024/07/05	2	59.28	0.9	59.29	59.20	1.2	9,111	0.01%
2024/07/04	4.5	58.94	0	0.00	59.00	4.5	9,006	0.05%
2024/07/03	9	58.59	0	0.00	58.80	9	8,836	0.10%
2024/07/02	1	58.35	2.3	58.45	58.50	-1.3	8,715	-0.01%
2024/07/01	3.2	58.03	0.2	58.15	58.15	3	8,630	0.03%
2024/06/28	4.7	57.89	0	0.00	57.75	4.7	8,505	0.05%
2024/06/27	9	57.62	1	57.65	57.70	8	8,327	0.10%
2024/06/26	14.8	57.95	0	0.00	57.90	14.8	8,135	0.18%
2024/06/25	1.6	58.08	0	0.00	58.05	1.6	7,949	0.02%
2024/06/24	4.4	58.07	0.2	58.15	58.25	4.2	7,808	0.05%
2024/06/21	5.5	58.40	2.7	58.47	58.45	2.8	7,695	0.04%
2024/06/20	2.5	58.39	4	58.35	58.40	-1.5	7,565	-0.02%
2024/06/19	14.9	58.37	1.4	58.41	58.30	13.5	7,449	0.18%
2024/06/18	12.6	59.31	0	0.00	59.40	12.6	7,048	0.18%
2024/06/17	12.1	59.19	31	59.22	59.25	-18.9	6,515	-0.29%
2024/06/14	0.4	58.97	22	59.00	59.10	-21.6	6,250	-0.35%
2024/06/13	1.4	58.94	0	0.00	58.85	1.4	6,120	0.02%
2024/06/12	3.2	58.50	0	0.00	58.50	3.2	5,943	0.05%
2024/06/11	3.2	58.25	0.2	58.28	58.25	3	5,838	0.05%
2024/06/07	2.1	58.22	0	0.00	58.25	2.1	5,758	0.04%
2024/06/06	1.1	58.05	0	0.00	58.15	1.1	5,708	0.02%
2024/06/05	11.6	57.80	0	0.00	57.75	11.6	5,602	0.21%
2024/06/04	18.5	57.63	0	0.00	57.65	18.5	5,625	0.33%
2024/06/03	2.1	57.84	1	57.75	57.75	1.1	5,421	0.02%
2024/05/31	3.1	57.60	0.2	57.75	57.40	2.9	5,443	0.05%
2024/05/30	21.6	57.19	0	0.00	57.20	21.6	5,477	0.39%
2024/05/29	6.4	57.68	0	0.00	57.60	6.4	5,512	0.12%
2024/05/28	3	58.07	2.1	57.98	58.00	0.9	5,486	0.02%
2024/05/27	4	58.15	0	0.00	58.05	4	5,458	0.07%
2024/05/24	0.1	57.59	0	0.00	57.55	0.1	5,439	0.00%
2024/05/23	1.3	57.58	0	0.00	57.60	1.3	5,449	0.02%
2024/05/22	0	57.75	1	57.70	57.70	-1	5,489	-0.02%
2024/05/21	10.1	57.15	0	0.00	57.15	10.1	5,469	0.18%
2024/05/20	8.1	57.13	0.2	57.50	57.20	8	5,435	0.15%
2024/05/17	6.2	57.51	0	0.00	57.50	6.2	5,349	0.12%
2024/05/16	0	57.90	1	57.95	57.85	-1	5,327	-0.02%
2024/05/15	10	57.44	1	57.65	57.20	9	5,347	0.17%
2024/05/14	1	57.25	2	57.28	57.25	-1	5,403	-0.02%
2024/05/13	1.4	57.07	1	57.00	57.00	0.4	5,441	0.01%
2024/05/10	2.3	56.95	1	56.85	57.00	1.2	5,414	0.02%
2024/05/09	7	57.21	0	0.00	56.85	7	5,404	0.13%
2024/05/08	2.1	56.83	0.4	57.00	57.15	1.7	5,397	0.03%
2024/05/07	6.8	56.99	0.2	57.00	57.00	6.6	5,386	0.12%
2024/05/06	1.1	57.03	0.2	56.97	57.00	0.9	5,377	0.02%
2024/05/03	1	56.90	1.4	56.77	56.45	-0.4	5,351	-0.01%
2024/05/02	7	56.30	5	56.20	56.40	2	5,382	0.04%
2024/04/30	8	56.26	0	0.00	56.20	8	5,376	0.15%
2024/04/29	6	56.01	0.4	56.10	56.20	5.6	5,394	0.10%
2024/04/26	1	55.40	0	0.00	55.45	1	5,404	0.02%
2024/04/25	2	54.95	1	54.95	55.10	1	5,460	0.02%
2024/04/24	3.5	54.93	1.6	54.99	55.20	1.9	5,486	0.03%
2024/04/23	1.1	54.48	0	0.00	54.45	1.1	5,569	0.02%
2024/04/22	5	54.47	0.3	54.58	54.55	4.7	5,608	0.08%
2024/04/19	20.6	54.32	5	53.70	54.40	15.6	5,579	0.28%
2024/04/18	7	54.91	0	0.00	55.20	7	5,453	0.13%
2024/04/17	11	54.55	0.6	54.65	54.55	10.4	5,419	0.19%
2024/04/16	10.7	54.30	25	54.34	54.05	-14.3	5,445	-0.26%
2024/04/15	1.2	55.29	0	0.00	55.20	1.2	5,329	0.02%
2024/04/12	2	55.33	0	0.00	55.35	2	5,341	0.04%
2024/04/11	2.4	55.13	0	0.00	55.20	2.4	5,371	0.04%
2024/04/10	1	55.40	0	0.00	55.30	1	5,394	0.02%
2024/04/09	3	55.18	0	0.00	55.25	3	5,474	0.05%
2024/04/08	2	54.87	0	54.95	55.15	2	5,492	0.04%
2024/04/03	1	54.85	0	0.00	54.75	1	5,469	0.02%
2024/04/02	1	54.85	0.3	54.90	54.85	0.7	5,480	0.01%
2024/04/01	2	54.65	0	0.00	54.65	2	5,508	0.04%
2024/03/29	6	54.53	0.2	54.61	54.55	5.8	5,555	0.10%
2024/03/28	5	54.90	0.2	55.00	54.80	4.8	5,604	0.09%
2024/03/27	2.1	54.44	2.5	54.25	54.65	-0.4	5,638	-0.01%
2024/03/26	5.4	54.03	0.6	54.10	54.00	4.8	5,696	0.08%
2024/03/25	6.5	54.49	12.6	54.48	54.55	-6.1	5,681	-0.11%
2024/03/22	5.2	54.51	1	54.25	54.55	4.2	5,785	0.07%
2024/03/21	2	54.85	1.1	55.00	55.10	0.9	5,819	0.02%
2024/03/20	12	54.63	32	54.62	54.55	-20	5,900	-0.34%
2024/03/19	2	54.13	1.4	54.08	54.15	0.6	5,918	0.01%
2024/03/18	11	53.65	0.3	53.80	53.95	10.7	5,920	0.18%
2024/03/15	9	54.04	13.3	54.18	54.35	-4.3	5,877	-0.07%
2024/03/14	2.8	54.01	0	0.00	54.00	2.8	5,838	0.05%
2024/03/13	0.1	54.00	3	54.15	54.25	-2.9	5,817	-0.05%
2024/03/12	3.2	53.34	0.1	53.60	53.65	3.1	5,798	0.05%
2024/03/11	4	52.83	0	0.00	52.80	4	5,805	0.07%
2024/03/08	2.2	52.86	0	0.00	52.65	2.2	5,833	0.04%
2024/03/07	3.5	52.77	17	52.81	52.90	-13.6	5,753	-0.24%
2024/03/06	1	52.65	5.2	52.36	52.70	-4.2	5,683	-0.07%
2024/03/05	1.1	52.03	2.7	52.16	52.25	-1.5	5,617	-0.03%
2024/03/04	1	52.00	10	51.99	51.90	-9	5,566	-0.16%
2024/03/01	0.6	51.50	5	51.40	51.40	-4.4	5,476	-0.08%
2024/02/29	1.1	51.26	1.8	51.32	51.35	-0.7	5,470	-0.01%
2024/02/27	2	51.20	6	51.24	51.25	-4	5,428	-0.07%
2024/02/26	0	0.00	5	51.20	51.40	-5	5,392	-0.09%
2024/02/23	4	51.34	18	51.29	51.10	-14	5,349	-0.26%
2024/02/22	0.8	51.35	1	51.30	51.40	-0.2	5,271	0.00%
2024/02/21	2.7	51.09	3	51.07	51.10	-0.3	5,272	-0.01%
2024/02/20	0.1	50.99	1.5	51.00	50.95	-1.4	5,241	-0.03%
2024/02/19	0	0.00	0	50.95	50.95	0	5,230	0.00%
2024/02/16	1	50.40	1	50.50	50.50	0	5,215	0.00%
2024/02/15	0.2	50.16	0	0.00	50.30	0.2	5,162	0.00%
2024/02/05	0	49.98	2	50.05	50.10	-2	5,040	-0.04%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%
2024/02/01	14	50.15	0.1	50.20	50.15	13.9	5,012	0.28%