期街口布蘭特正2 (00715L)-元大-屏南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	15.53	0	0.00	15.54	15	36,939	0.04%
2025/01/21	8	15.77	5	15.77	15.76	3	38,170	0.01%
2025/01/20	40	16.03	5	15.94	15.97	35	38,430	0.09%
2025/01/17	5	16.26	20	16.35	16.43	-15	38,525	-0.04%
2025/01/16	5	16.56	43	16.66	16.56	-38	39,384	-0.10%
2025/01/15	11	15.87	0	0.00	15.92	11	39,357	0.03%
2025/01/14	11	16.13	5.1	16.06	16.07	5.9	40,064	0.01%
2025/01/13	8	16.32	64	16.32	16.35	-56	40,083	-0.14%
2025/01/10	0	0.00	7	14.83	14.86	-7	39,300	-0.02%
2025/01/09	15	14.36	20	14.38	14.37	-5	39,394	-0.01%
2025/01/08	0	0.00	17	14.82	14.86	-17	40,401	-0.04%
2025/01/07	5	14.35	3	14.41	14.40	2	40,410	0.00%
2025/01/06	9	14.45	19	14.57	14.41	-10	40,934	-0.02%
2025/01/03	0	0.00	15	14.41	14.39	-15	41,602	-0.04%
2025/01/02	0	0.00	10	14.00	13.89	-10	43,019	-0.02%
2024/12/31	0	0.00	25	13.68	13.77	-25	43,701	-0.06%
2024/12/30	0	0.00	37	13.47	13.49	-37	47,498	-0.08%
2024/12/27	19	13.13	8	13.16	13.17	11	47,119	0.02%
2024/12/26	0	0.00	29	13.33	13.26	-29	47,810	-0.06%
2024/12/25	0	0.00	10	13.20	13.18	-10	48,782	-0.02%
2024/12/24	0	0.00	4	13.06	13.09	-4	49,595	-0.01%
2024/12/23	3	13.13	26	13.10	13.16	-23	49,967	-0.05%
2024/12/20	36	12.91	0	0.00	12.92	36	50,331	0.07%
2024/12/19	15	13.05	4	13.02	13.04	11	50,716	0.02%
2024/12/18	16	13.12	0	0.00	13.13	16	51,927	0.03%
2024/12/16	0	0.00	26	13.44	13.39	-26	53,600	-0.05%
2024/12/13	0	0.00	16	13.16	13.14	-16	53,465	-0.03%
2024/12/12	0	0.00	127	13.18	13.21	-127	54,095	-0.23%	大賣/鉅額交易
2024/12/11	3	12.87	27	12.85	12.86	-24	53,053	-0.05%
2024/12/10	3	12.68	17	12.67	12.62	-14	54,272	-0.03%
2024/12/09	98	12.45	0	0.00	12.57	98	54,556	0.18%
2024/12/06	36	12.69	0	0.00	12.71	36	54,433	0.07%
2024/12/05	37	12.82	0	0.00	12.84	37	54,866	0.07%
2024/12/04	0	0.00	77	13.26	13.30	-77	56,975	-0.14%
2024/12/03	34	12.75	0	0.00	12.78	34	57,763	0.06%
2024/12/02	38	12.79	0	0.00	12.84	38	57,687	0.07%
2024/11/29	0	0.00	13	12.96	13.01	-13	58,899	-0.02%
2024/11/28	2	12.77	4	12.81	12.80	-2	59,164	0.00%
2024/11/27	16	12.80	0	0.00	12.86	16	59,336	0.03%
2024/11/26	47	12.83	176	12.79	12.94	-129	59,734	-0.22%	大賣/鉅額交易
2024/11/25	0	0.00	18	13.58	13.41	-18	60,780	-0.03%
2024/11/22	7	13.41	38	13.38	13.32	-31	61,026	-0.05%
2024/11/21	10	12.98	4	12.99	12.99	6	60,650	0.01%
2024/11/20	0	0.00	5	13.02	13.03	-5	61,809	-0.01%
2024/11/19	0	0.00	49	13.06	13.06	-49	62,269	-0.08%
2024/11/18	22	12.40	0	0.00	12.46	22	62,743	0.04%
2024/11/15	30	12.64	0	0.00	12.65	30	62,547	0.05%
2024/11/14	22	12.64	5	12.72	12.65	17	62,376	0.03%
2024/11/13	20	12.69	23	12.68	12.71	-3	62,505	0.00%
2024/11/12	196	12.65	0	0.00	12.55	196	62,427	0.31%	大買/鉅額交易
2024/11/11	17	13.18	0	0.00	13.19	17	61,260	0.03%
2024/11/08	4	13.63	5	13.64	13.64	-1	60,996	0.00%
2024/11/07	0	0.00	36	13.75	13.74	-36	61,063	-0.06%
2024/11/06	2	13.46	1	13.62	13.40	1	61,245	0.00%
2024/11/05	0	0.00	171	13.50	13.59	-171	61,556	-0.28%	大賣/鉅額交易
2024/11/04	0	0.00	10	13.25	13.24	-10	61,269	-0.02%
2024/11/01	0	0.00	94	13.21	13.24	-94	62,531	-0.15%
2024/10/30	19	12.26	0	0.00	12.32	19	60,994	0.03%
2024/10/29	117	12.34	0	0.00	12.29	117	60,847	0.19%	大買/鉅額交易
2024/10/28	91.1	12.76	3	12.72	12.73	88.1	59,938	0.15%
2024/10/25	24	13.40	0	0.00	13.39	24	59,142	0.04%
2024/10/24	5	13.82	3	13.74	13.81	2	59,030	0.00%
2024/10/23	0	0.00	102	13.76	13.83	-102	58,935	-0.17%	大賣/鉅額交易
2024/10/22	5	13.20	6	13.21	13.18	-1	58,074	0.00%
2024/10/21	70	12.93	0	0.00	13.00	70	58,045	0.12%
2024/10/18	11	13.38	0	0.00	13.48	11	57,162	0.02%
2024/10/17	10	13.40	20	13.40	13.42	-10	57,092	-0.02%
2024/10/16	48	13.44	0	0.00	13.44	48	56,979	0.08%
2024/10/15	81.5	13.72	10	13.80	13.47	71.5	56,629	0.13%
2024/10/14	35.5	14.67	14	14.74	14.77	21.5	55,479	0.04%
2024/10/11	8	15.05	619.6	15.08	15.06	-611.6	55,119	-1.11%	大賣/鉅額交易
2024/10/09	64.6	14.54	41	14.57	14.58	23.6	54,511	0.04%
2024/10/08	13	15.24	82	15.46	15.30	-69	53,525	-0.13%
2024/10/07	0	0.00	50.3	14.61	14.59	-50.3	51,557	-0.10%
2024/10/04	51.3	14.47	150	14.47	14.48	-98.8	50,574	-0.20%	大賣/
2024/10/01	5	12.50	52	12.52	12.51	-47	46,376	-0.10%
2024/09/30	6	12.50	76	12.44	12.51	-70	46,276	-0.15%
2024/09/27	118	12.06	34	12.14	12.18	84	45,595	0.18%	大買/
2024/09/26	41	12.90	275	12.93	12.69	-234	44,460	-0.53%	大賣/鉅額交易
2024/09/25	5	13.45	83	13.38	13.35	-78	43,545	-0.18%
2024/09/24	5	13.05	7	13.26	13.30	-2	43,143	0.00%
2024/09/23	0	0.00	191	13.35	13.40	-191	42,632	-0.45%	大賣/鉅額交易
2024/09/20	0	0.00	24.3	13.19	13.18	-24.3	42,063	-0.06%
2024/09/19	0	0.00	34	12.88	12.93	-34	40,759	-0.08%
2024/09/18	0	0.00	17	12.84	12.77	-17	40,052	-0.04%
2024/09/16	7.3	12.27	1	12.32	12.22	6.3	38,965	0.02%
2024/09/13	7	12.56	13	12.57	12.58	-6	38,368	-0.02%
2024/09/12	12	12.21	36	12.12	12.23	-24	37,517	-0.06%
2024/09/11	92	11.69	4	11.70	11.74	88	37,147	0.24%
2024/09/10	20	12.52	3	12.64	12.49	17	35,149	0.05%
2024/09/09	77	12.52	31	12.54	12.54	46	34,600	0.13%
2024/09/06	44	12.80	3	12.80	12.81	41	33,800	0.12%
2024/09/05	141	12.91	1	12.96	12.91	140	32,844	0.43%	大買/鉅額交易
2024/09/04	203	13.23	0	0.00	13.29	203	30,548	0.66%	大買/鉅額交易
2024/09/03	0	0.00	77	14.48	14.46	-77	28,987	-0.27%
2024/09/02	200	14.18	0	0.00	14.20	200	28,793	0.69%	大買/鉅額交易
2024/08/30	0	0.00	26	14.97	15.10	-26	27,838	-0.09%
2024/08/29	68	14.57	0	0.00	14.63	68	28,282	0.24%
2024/08/28	45	15.02	0	0.00	14.90	45	28,310	0.16%
2024/08/27	0	0.00	296	15.41	15.48	-296	28,053	-1.06%	大賣/鉅額交易
2024/08/26	0.8	14.87	37	14.88	14.84	-36.3	26,504	-0.14%
2024/08/23	20	14.16	62	14.21	14.24	-42	26,007	-0.16%
2024/08/22	241.3	13.80	0	0.00	13.84	241.3	25,787	0.94%	大買/鉅額交易
2024/08/21	46	14.24	0	0.00	14.20	46	24,610	0.19%
2024/08/20	272	14.33	0	0.00	14.32	272	23,937	1.14%	大買/鉅額交易
2024/08/19	20	15.11	0	0.00	15.04	20	22,722	0.09%
2024/08/16	5	15.64	35	15.65	15.56	-30	22,556	-0.13%
2024/08/15	41	15.29	0	0.00	15.28	41	22,416	0.18%
2024/08/14	28	15.78	3	15.75	15.75	25	22,099	0.11%
2024/08/13	0	0.00	35	16.03	15.96	-35	21,878	-0.16%
2024/08/12	0	0.00	40	15.22	15.35	-40	21,163	-0.19%
2024/08/09	23	15.11	5	15.05	15.08	18	21,136	0.09%
2024/08/08	0	0.00	46	14.92	14.87	-46	20,877	-0.22%
2024/08/07	87	14.17	3	14.27	14.42	84	20,441	0.41%
2024/08/06	64	14.54	3	14.59	14.56	61	19,546	0.31%
2024/08/05	116	14.52	3	14.60	14.28	113	18,842	0.60%	大買/鉅額交易
2024/08/02	57	15.58	0	0.00	15.65	57	17,368	0.33%
2024/08/01	90	16.13	48	16.14	16.19	42	17,212	0.24%
2024/07/31	10	15.17	17	15.32	15.44	-7	16,927	-0.04%
2024/07/30	148	15.19	0	0.00	15.19	148	16,707	0.89%	大買/鉅額交易
2024/07/29	33	15.84	2	15.94	15.97	31	16,642	0.19%
2024/07/26	2	16.19	0	0.00	16.29	2	16,385	0.01%
2024/07/23	54	16.25	0	0.00	16.25	54	16,301	0.33%
2024/07/22	67	16.47	0	0.00	16.49	67	16,289	0.41%
2024/07/19	28	17.02	3	17.03	17.03	25	15,998	0.16%
2024/07/18	0	0.00	33	17.24	17.29	-33	16,102	-0.20%
2024/07/17	27	16.64	2	16.66	16.68	25	16,033	0.16%
2024/07/16	25	17.07	0	0.00	17.02	25	16,194	0.15%
2024/07/15	5	17.00	0	0.00	17.24	5	17,025	0.03%
2024/07/12	3	17.38	0	0.00	17.35	3	17,236	0.02%
2024/07/11	5	17.47	10	17.51	17.46	-5	17,364	-0.03%
2024/07/10	10	17.09	0	0.00	16.96	10	17,475	0.06%
2024/07/09	5	17.44	5	17.39	17.40	0	17,626	0.00%
2024/07/08	8	17.70	5	17.72	17.68	3	17,583	0.02%
2024/07/05	0	0.00	8	18.07	18.02	-8	17,589	-0.05%
2024/07/03	0	0.00	5	17.93	17.94	-5	17,683	-0.03%
2024/07/02	3	17.97	24	17.94	17.95	-21	17,955	-0.12%
2024/07/01	3	17.29	0	0.00	17.36	3	18,045	0.02%
2024/06/28	0	0.00	15	17.42	17.46	-15	18,135	-0.08%
2024/06/27	4	16.88	31	16.92	16.91	-27	18,068	-0.15%
2024/06/26	2	16.90	5	16.88	17.07	-3	18,182	-0.02%
2024/06/25	0	0.00	71	17.22	17.23	-71	18,215	-0.39%
2024/06/24	5	16.74	4	16.84	16.86	1	18,187	0.01%
2024/06/21	0	0.00	28	17.00	17.01	-28	18,253	-0.15%
2024/06/20	1	16.85	40	16.86	16.84	-39	18,225	-0.21%
2024/06/19	0	0.00	7	16.95	16.95	-7	18,290	-0.04%
2024/06/18	2	16.52	15	16.54	16.48	-13	18,181	-0.07%
2024/06/17	0	0.00	3	15.91	15.85	-3	17,878	-0.02%
2024/06/14	0	0.00	14	15.94	15.93	-14	18,031	-0.08%
2024/06/13	0	0.00	5	15.83	15.87	-5	18,048	-0.03%
2024/06/12	0	0.00	175	15.81	15.92	-175	18,155	-0.96%	大賣/鉅額交易
2024/06/11	0	0.00	55	15.56	15.60	-55	18,139	-0.30%
2024/06/07	1	14.97	20	15.02	15.01	-19	17,447	-0.11%
2024/06/06	0	0.00	29	14.57	14.58	-29	17,166	-0.17%
2024/06/05	105	14.17	0	0.00	14.17	105	17,244	0.61%	大買/鉅額交易
2024/06/04	137	14.42	16	14.41	14.42	121	16,712	0.72%	大買/鉅額交易
2024/06/03	38	15.63	0	0.00	15.53	38	15,837	0.24%
2024/05/31	33	15.81	0	0.00	15.83	33	15,463	0.21%
2024/05/30	16	16.42	0	0.00	16.36	16	15,158	0.11%
2024/05/29	0	0.00	41	16.62	16.63	-41	15,442	-0.27%
2024/05/28	7	16.08	31	16.12	16.12	-24	15,127	-0.16%
2024/05/27	2	15.80	29	15.81	15.82	-27	14,856	-0.18%
2024/05/24	2	15.50	0	0.00	15.50	2	14,895	0.01%
2024/05/23	32	15.55	0	0.00	15.54	32	15,021	0.21%
2024/05/22	36	15.96	0	0.00	15.92	36	14,795	0.24%
2024/05/21	9	16.30	0	0.00	16.24	9	14,581	0.06%
2024/05/20	0	0.00	13	16.46	16.50	-13	14,671	-0.09%
2024/05/17	5	16.24	14	16.18	16.26	-9	14,874	-0.06%
2024/05/15	24	15.99	0	0.00	16.05	24	15,555	0.15%
2024/05/14	0	0.00	35	16.30	16.28	-35	17,134	-0.20%
2024/05/13	50	15.94	0	0.00	15.95	50	18,053	0.28%
2024/05/10	10	16.67	32	16.65	16.67	-22	18,457	-0.12%
2024/05/09	2	16.41	29	16.43	16.48	-27	18,573	-0.15%
2024/05/08	55	16.11	0	0.00	16.01	55	18,627	0.30%
2024/05/07	2	16.34	8	16.32	16.32	-6	18,774	-0.03%
2024/05/06	13	16.19	0	0.00	16.24	13	19,744	0.07%
2024/05/03	9	16.52	0	0.00	16.51	9	20,439	0.04%
2024/05/02	61	16.49	16	16.58	16.58	45	20,693	0.22%
2024/04/30	14	17.79	1	17.80	17.79	13	20,357	0.06%
2024/04/29	4	17.96	4	17.98	18.03	0	21,248	0.00%
2024/04/26	0	0.00	15	18.22	18.24	-15	21,495	-0.07%
2024/04/25	4	17.75	9	17.77	17.88	-5	21,799	-0.02%
2024/04/24	10	17.95	17	17.92	17.97	-7	22,052	-0.03%
2024/04/23	0	0.00	15	17.63	17.66	-15	22,136	-0.07%
2024/04/22	77	17.39	0	0.00	17.34	77	22,304	0.35%
2024/04/19	82	18.53	15	18.52	18.31	67	22,294	0.30%
2024/04/18	10	17.62	0	0.00	17.67	10	22,513	0.04%
2024/04/17	22	18.57	0	0.00	18.51	22	22,560	0.10%
2024/04/16	10	18.95	14	18.89	18.95	-4	23,071	-0.02%
2024/04/15	20	18.54	8	18.66	18.62	12	23,620	0.05%
2024/04/12	8	18.60	0	0.00	18.67	8	23,772	0.03%
2024/04/11	0	0.00	20	18.64	18.73	-20	24,017	-0.08%
2024/04/10	22	18.14	2	18.16	18.16	20	25,040	0.08%
2024/04/09	5	18.61	2	18.74	18.61	3	26,025	0.01%
2024/04/08	6	17.94	10	18.10	18.34	-4	26,311	-0.02%
2024/04/03	0	0.00	16	17.95	17.95	-16	26,920	-0.06%
2024/04/02	5	17.53	14	17.50	17.51	-9	27,196	-0.03%
2024/04/01	0	0.00	23	17.20	17.27	-23	27,807	-0.08%
2024/03/29	0	0.00	36	17.13	17.12	-36	27,856	-0.13%
2024/03/28	0	0.00	92	16.70	16.68	-92	27,917	-0.33%
2024/03/27	90	16.39	0	0.00	16.36	90	28,321	0.32%
2024/03/26	3	16.81	61	16.81	16.82	-58	28,738	-0.20%
2024/03/25	30	16.45	13	16.46	16.47	17	29,260	0.06%
2024/03/22	61	16.32	10	16.24	16.25	51	29,868	0.17%
2024/03/21	43	16.61	23	16.61	16.69	20	30,143	0.07%
2024/03/20	0	0.00	16	16.87	16.86	-16	31,039	-0.05%
2024/03/19	0	0.00	7	16.68	16.65	-7	31,405	-0.02%
2024/03/18	3	16.12	20	16.18	16.24	-17	33,262	-0.05%
2024/03/15	0	0.00	37	16.02	16.05	-37	33,332	-0.11%
2024/03/14	0	0.00	123	15.60	15.57	-123	33,559	-0.37%	大賣/鉅額交易
2024/03/13	19	15.00	14	14.99	15.03	5	34,057	0.01%
2024/03/12	0	0.00	71	15.00	14.99	-71	35,321	-0.20%
2024/03/11	114	14.68	0	0.00	14.73	114	35,681	0.32%	大買/鉅額交易
2024/03/08	0	0.00	33	15.30	15.35	-33	35,737	-0.09%
2024/03/07	0	0.00	33	15.24	15.19	-33	37,171	-0.09%
2024/03/06	23	14.93	0	0.00	15.03	23	37,689	0.06%
2024/03/05	21	15.14	0	0.00	15.14	21	38,155	0.06%
2024/03/04	0	0.00	52	15.54	15.42	-52	38,375	-0.14%
2024/03/01	2	14.99	10	15.00	14.97	-8	38,135	-0.02%
2024/02/29	0	0.00	24	14.95	14.97	-24	38,478	-0.06%
2024/02/27	1	14.79	44	14.79	14.79	-43	38,610	-0.11%
2024/02/26	67	14.37	0	0.00	14.37	67	38,826	0.17%
2024/02/23	0	0.00	3	15.04	15.01	-3	38,873	-0.01%
2024/02/22	0	0.00	56	14.97	15.01	-56	39,367	-0.14%
2024/02/21	35	14.75	0	0.00	14.82	35	40,061	0.09%
2024/02/20	0	0.00	37	15.10	15.10	-37	41,192	-0.09%
2024/02/19	0	0.00	9	14.87	14.86	-9	41,311	-0.02%
2024/02/16	0	0.00	129	14.83	14.83	-129	41,279	-0.31%	大賣/鉅額交易
2024/02/15	0	0.00	110	14.29	14.35	-110	41,169	-0.27%	大賣/鉅額交易
2024/02/05	55	13.28	2	13.37	13.41	53	39,777	0.13%
2024/02/02	55	13.80	0	0.00	13.75	55	39,130	0.14%
2024/02/01	72	14.34	10	14.37	14.36	62	39,328	0.16%
2024/01/31	0	0.00	5	14.81	14.78	-5	40,177	-0.01%
2024/01/30	82	14.72	0	0.00	14.74	82	40,265	0.20%