期街口布蘭特正2 (00715L)-元大-屏南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	17.75	9	17.77	17.88	-5	21,799	-0.02%
2024/04/24	10	17.95	17	17.92	17.97	-7	22,052	-0.03%
2024/04/23	0	0.00	15	17.63	17.66	-15	22,136	-0.07%
2024/04/22	77	17.39	0	0.00	17.34	77	22,304	0.35%
2024/04/19	82	18.53	15	18.52	18.31	67	22,294	0.30%
2024/04/18	10	17.62	0	0.00	17.67	10	22,513	0.04%
2024/04/17	22	18.57	0	0.00	18.51	22	22,560	0.10%
2024/04/16	10	18.95	14	18.89	18.95	-4	23,071	-0.02%
2024/04/15	20	18.54	8	18.66	18.62	12	23,620	0.05%
2024/04/12	8	18.60	0	0.00	18.67	8	23,772	0.03%
2024/04/11	0	0.00	20	18.64	18.73	-20	24,017	-0.08%
2024/04/10	22	18.14	2	18.16	18.16	20	25,040	0.08%
2024/04/09	5	18.61	2	18.74	18.61	3	26,025	0.01%
2024/04/08	6	17.94	10	18.10	18.34	-4	26,311	-0.02%
2024/04/03	0	0.00	16	17.95	17.95	-16	26,920	-0.06%
2024/04/02	5	17.53	14	17.50	17.51	-9	27,196	-0.03%
2024/04/01	0	0.00	23	17.20	17.27	-23	27,807	-0.08%
2024/03/29	0	0.00	36	17.13	17.12	-36	27,856	-0.13%
2024/03/28	0	0.00	92	16.70	16.68	-92	27,917	-0.33%
2024/03/27	90	16.39	0	0.00	16.36	90	28,321	0.32%
2024/03/26	3	16.81	61	16.81	16.82	-58	28,738	-0.20%
2024/03/25	30	16.45	13	16.46	16.47	17	29,260	0.06%
2024/03/22	61	16.32	10	16.24	16.25	51	29,868	0.17%
2024/03/21	43	16.61	23	16.61	16.69	20	30,143	0.07%
2024/03/20	0	0.00	16	16.87	16.86	-16	31,039	-0.05%
2024/03/19	0	0.00	7	16.68	16.65	-7	31,405	-0.02%
2024/03/18	3	16.12	20	16.18	16.24	-17	33,262	-0.05%
2024/03/15	0	0.00	37	16.02	16.05	-37	33,332	-0.11%
2024/03/14	0	0.00	123	15.60	15.57	-123	33,559	-0.37%	大賣/鉅額交易
2024/03/13	19	15.00	14	14.99	15.03	5	34,057	0.01%
2024/03/12	0	0.00	71	15.00	14.99	-71	35,321	-0.20%
2024/03/11	114	14.68	0	0.00	14.73	114	35,681	0.32%	大買/鉅額交易
2024/03/08	0	0.00	33	15.30	15.35	-33	35,737	-0.09%
2024/03/07	0	0.00	33	15.24	15.19	-33	37,171	-0.09%
2024/03/06	23	14.93	0	0.00	15.03	23	37,689	0.06%
2024/03/05	21	15.14	0	0.00	15.14	21	38,155	0.06%
2024/03/04	0	0.00	52	15.54	15.42	-52	38,375	-0.14%
2024/03/01	2	14.99	10	15.00	14.97	-8	38,135	-0.02%
2024/02/29	0	0.00	24	14.95	14.97	-24	38,478	-0.06%
2024/02/27	1	14.79	44	14.79	14.79	-43	38,610	-0.11%
2024/02/26	67	14.37	0	0.00	14.37	67	38,826	0.17%
2024/02/23	0	0.00	3	15.04	15.01	-3	38,873	-0.01%
2024/02/22	0	0.00	56	14.97	15.01	-56	39,367	-0.14%
2024/02/21	35	14.75	0	0.00	14.82	35	40,061	0.09%
2024/02/20	0	0.00	37	15.10	15.10	-37	41,192	-0.09%
2024/02/19	0	0.00	9	14.87	14.86	-9	41,311	-0.02%
2024/02/16	0	0.00	129	14.83	14.83	-129	41,279	-0.31%	大賣/鉅額交易
2024/02/15	0	0.00	110	14.29	14.35	-110	41,169	-0.27%	大賣/鉅額交易
2024/02/05	55	13.28	2	13.37	13.41	53	39,777	0.13%
2024/02/02	55	13.80	0	0.00	13.75	55	39,130	0.14%
2024/02/01	72	14.34	10	14.37	14.36	62	39,328	0.16%
2024/01/31	0	0.00	5	14.81	14.78	-5	40,177	-0.01%
2024/01/30	82	14.72	0	0.00	14.74	82	40,265	0.20%
2024/01/29	0	0.00	142	15.16	15.18	-142	40,470	-0.35%	大賣/鉅額交易
2024/01/26	0	0.00	127	14.59	14.53	-127	39,718	-0.32%	大賣/鉅額交易
2024/01/25	14	14.01	48	14.02	14.00	-34	39,033	-0.09%
2024/01/24	18	13.76	21	13.81	13.74	-3	38,995	-0.01%
2024/01/23	0	0.00	68	13.88	13.90	-68	39,219	-0.17%
2024/01/22	43	13.32	0	0.00	13.33	43	38,411	0.11%
2024/01/19	2	13.56	14	13.64	13.56	-12	38,402	-0.03%
2024/01/18	0	0.00	7	13.38	13.36	-7	38,240	-0.02%
2024/01/17	4	13.26	0	0.00	13.25	4	38,414	0.01%
2024/01/16	2	13.34	30	13.35	13.40	-28	38,396	-0.07%
2024/01/15	24	13.26	10	13.35	13.43	14	38,550	0.04%
2024/01/12	0	0.00	70	13.49	13.48	-70	38,752	-0.18%
2024/01/11	9	12.90	0	0.00	13.00	9	37,890	0.02%
2024/01/10	1	13.15	50	13.11	13.15	-49	38,043	-0.13%
2024/01/09	54	12.65	0	0.00	12.66	54	37,785	0.14%
2024/01/08	14	13.15	3	13.41	13.13	11	37,685	0.03%
2024/01/05	16	13.17	0.5	13.18	13.26	15.5	37,498	0.04%
2024/01/04	1	13.43	76	13.38	13.43	-75	37,508	-0.20%
2024/01/03	57.5	12.56	0	0.00	12.52	57.5	36,839	0.16%
2024/01/02	0	0.00	10	13.30	13.30	-10	36,198	-0.03%
2023/12/29	70	12.94	4	13.03	13.08	66	36,340	0.18%
2023/12/28	37	13.66	21	13.62	13.64	16	35,482	0.05%
2023/12/27	0	0.00	17	14.14	14.18	-17	35,567	-0.05%
2023/12/25	21	13.55	0	0.00	13.48	21	35,269	0.06%
2023/12/22	0	0.00	19	13.93	13.87	-19	35,220	-0.05%
2023/12/21	0	0.00	5	13.78	13.78	-5	34,796	-0.01%
2023/12/20	0	0.00	17	13.80	13.78	-17	34,342	-0.05%
2023/12/19	2.1	13.44	6	13.45	13.45	-4	33,930	-0.01%
2023/12/18	11	13.06	30	13.08	13.06	-19	33,536	-0.06%
2023/12/15	10	13.06	132	13.04	13.03	-122	33,484	-0.36%	大賣/鉅額交易
2023/12/14	32	12.32	26	12.37	12.33	6	32,514	0.02%
2023/12/13	132	11.95	4	11.96	11.97	128	32,005	0.40%	大買/鉅額交易
2023/12/12	8	12.93	5	12.98	13.07	3	30,174	0.01%
2023/12/11	10	13.00	40	12.94	13.03	-30	30,040	-0.10%
2023/12/08	56	12.49	16	12.57	12.60	40	29,702	0.13%
2023/12/07	99	12.45	39	12.49	12.55	60	29,130	0.21%
2023/12/06	41	13.36	0	0.00	13.37	41	27,889	0.15%
2023/12/05	39	13.63	0	0.00	13.65	39	27,749	0.14%
2023/12/04	92	13.85	0	0.00	13.73	92	27,439	0.34%
2023/12/01	66	14.53	9	14.48	14.61	57	26,096	0.22%
2023/11/30	0	0.00	86	15.12	15.31	-86	25,538	-0.34%
2023/11/29	6	14.75	26	14.88	14.72	-20	25,205	-0.08%
2023/11/28	9	14.38	5	14.40	14.34	4	25,233	0.02%
2023/11/27	22	14.48	0	0.00	14.31	22	25,153	0.09%
2023/11/24	1	14.79	7	14.79	14.79	-6	24,980	-0.02%
2023/11/22	0	0.00	28	15.21	15.20	-28	24,616	-0.11%
2023/11/21	0	0.00	10	15.09	14.99	-10	24,410	-0.04%
2023/11/20	5	14.77	72	14.66	14.78	-67	24,172	-0.28%
2023/11/17	79	13.67	0	0.00	13.68	79	23,401	0.34%
2023/11/16	54	14.80	0	0.00	14.74	54	22,207	0.24%
2023/11/15	15	15.47	4	15.50	15.49	11	22,088	0.05%
2023/11/14	0	0.00	22	15.57	15.56	-22	22,049	-0.10%
2023/11/13	0	0.00	7	14.87	14.84	-7	21,906	-0.03%
2023/11/10	2	14.82	2	14.62	14.78	0	22,075	0.00%
2023/11/09	35	14.53	2	14.59	14.49	33	21,756	0.15%
2023/11/08	94	15.18	1	15.28	15.14	93	21,026	0.44%
2023/11/07	26	16.46	3	16.41	16.42	23	20,128	0.11%
2023/11/06	148	16.57	5	16.58	16.61	143	20,144	0.71%	大買/鉅額交易
2023/11/03	0	0.00	25	17.21	17.35	-25	19,791	-0.13%
2023/11/02	2	16.80	5	16.73	16.73	-3	19,620	-0.02%
2023/11/01	85	16.81	1	16.80	16.74	84	19,550	0.43%
2023/10/31	19	17.30	0	0.00	17.30	19	19,405	0.10%
2023/10/30	20	17.97	19	17.95	17.88	1	19,290	0.01%
2023/10/27	16	17.64	10	17.84	17.91	6	19,384	0.03%
2023/10/26	5	18.14	80	18.16	18.13	-75	19,456	-0.39%
2023/10/25	68	17.42	0	0.00	17.40	68	19,494	0.35%
2023/10/24	47	18.22	7	18.21	18.18	40	19,299	0.21%
2023/10/23	45	18.63	0	0.00	18.56	45	19,536	0.23%
2023/10/20	30	19.29	12	19.37	19.36	18	19,593	0.09%
2023/10/19	2	18.50	1	18.52	18.63	1	19,529	0.01%
2023/10/18	15	18.65	16	18.66	18.60	-1	19,695	-0.01%
2023/10/17	2	17.83	0	0.00	17.88	2	19,357	0.01%
2023/10/16	2	18.12	1.3	18.27	18.36	0.8	19,229	0.00%
2023/10/13	0	0.00	42	16.65	16.78	-42	18,867	-0.22%
2023/10/12	41	16.33	0	0.00	16.38	41	19,449	0.21%
2023/10/11	5	17.18	41	17.20	17.23	-36	19,720	-0.18%
2023/10/06	37.3	15.99	0	0.00	15.85	37.3	20,006	0.19%
2023/10/05	31	16.64	15	16.72	16.75	16	20,363	0.08%
2023/10/04	3	18.60	1	18.64	18.59	2	20,295	0.01%
2023/10/03	5	18.21	0	0.00	18.11	5	21,357	0.02%
2023/10/02	3	19.15	10	19.14	19.16	-7	21,804	-0.03%
2023/09/28	0	0.00	4	20.35	20.20	-4	23,265	-0.02%
2023/09/27	0	0.00	12	19.48	19.52	-12	24,295	-0.05%
2023/09/26	2	18.82	0	0.00	18.78	2	24,947	0.01%
2023/09/22	2	19.12	1	19.13	19.33	1	28,113	0.00%
2023/09/21	6	18.83	0	0.00	18.84	6	29,379	0.02%
2023/09/20	2	19.10	1	19.09	18.99	1	33,398	0.00%
2023/09/19	0	0.00	1	19.56	19.58	-1	33,660	0.00%
2023/09/18	14	19.53	0	0.00	19.53	14	35,459	0.04%
2023/09/15	0	0.00	4	19.46	19.54	-4	36,770	-0.01%
2023/09/14	0	0.00	10.3	18.71	18.75	-10.3	37,878	-0.03%
2023/09/12	2	18.08	0	0.00	18.25	2	43,060	0.00%
2023/09/11	9	18.08	3	18.05	18.08	6	44,133	0.01%
2023/09/08	2	17.73	0	0.00	17.60	2	45,901	0.00%
2023/09/07	2	17.97	0	0.00	17.94	2	50,129	0.00%
2023/09/06	1	17.88	5	17.81	17.83	-4	52,141	-0.01%
2023/09/05	10.3	17.37	0	0.00	17.35	10.3	53,147	0.02%
2023/09/04	0	0.00	1	17.21	17.21	-1	54,375	0.00%
2023/09/01	1	16.57	6	16.59	16.62	-5	54,841	-0.01%
2023/08/31	0	0.00	5	15.95	15.96	-5	55,432	-0.01%
2023/08/30	0	0.00	2	15.89	15.95	-2	58,517	0.00%
2023/08/28	0	0.00	7	15.48	15.48	-7	61,868	-0.01%
2023/08/25	2	15.16	0	0.00	15.19	2	65,073	0.00%
2023/08/24	7	14.96	0	0.00	15.05	7	65,539	0.01%
2023/08/23	2	15.40	0	0.00	15.44	2	65,870	0.00%
2023/08/22	2	15.56	0	0.00	15.52	2	66,740	0.00%
2023/08/21	0	0.00	2	15.78	15.90	-2	67,700	0.00%
2023/08/18	0	0.00	5	15.35	15.36	-5	68,745	-0.01%
2023/08/17	7	15.12	5	15.13	15.14	2	69,516	0.00%
2023/08/16	2	15.55	0	0.00	15.52	2	70,403	0.00%
2023/08/14	2	16.06	20	16.01	16.01	-18	72,093	-0.02%
2023/08/11	6	16.15	0	0.00	16.12	6	72,441	0.01%
2023/08/10	2	16.55	1	16.55	16.59	1	73,184	0.00%
2023/08/09	8	16.05	0	0.00	16.04	8	73,908	0.01%
2023/08/08	0	0.00	2	15.86	15.79	-2	75,316	0.00%
2023/08/07	1	16.10	2	16.16	16.10	-1	75,657	0.00%
2023/08/04	2	15.69	0	0.00	15.77	2	76,383	0.00%
2023/08/02	12	15.85	7	15.93	15.84	5	77,425	0.01%
2023/08/01	0	0.00	3	15.63	15.62	-3	78,713	0.00%
2023/07/31	2	15.17	0	0.00	15.20	2	80,639	0.00%
2023/07/28	0	0.00	6	14.95	14.95	-6	83,771	-0.01%
2023/07/27	0	0.00	1	14.82	14.85	-1	85,900	0.00%
2023/07/26	0	0.00	25	14.71	14.65	-25	86,130	-0.03%
2023/07/25	5	14.64	28	14.66	14.68	-23	86,294	-0.03%
2023/07/24	2	13.91	26	13.94	13.99	-24	87,344	-0.03%
2023/07/21	13	13.76	22	13.67	13.75	-9	87,331	-0.01%
2023/07/20	0	0.00	12	13.50	13.45	-12	87,415	-0.01%
2023/07/19	0	0.00	23	13.50	13.43	-23	87,592	-0.03%
2023/07/18	20	13.17	0	0.00	13.17	20	87,766	0.02%
2023/07/17	34	13.29	232.1	13.30	13.25	-198.1	88,059	-0.22%	大賣/鉅額交易
2023/07/14	7	13.96	22	14.03	13.92	-15	87,436	-0.02%
2023/07/13	1	13.62	41	13.67	13.67	-40	87,416	-0.05%
2023/07/12	0	0.00	50	13.49	13.44	-50	86,888	-0.06%
2023/07/11	0	0.00	13	13.02	13.03	-13	86,599	-0.02%
2023/07/10	0	0.00	133	13.04	13.02	-133	86,864	-0.15%	大賣/鉅額交易
2023/07/07	0	0.00	42	12.53	12.61	-42	86,425	-0.05%
2023/07/06	0	0.00	124	12.51	12.45	-124	85,890	-0.14%	大賣/鉅額交易
2023/07/05	0	0.00	89	12.24	12.25	-89	85,218	-0.10%
2023/07/04	12	11.90	11	11.90	11.97	1	84,229	0.00%
2023/07/03	0	0.00	247	12.09	12.07	-247	87,011	-0.28%	大賣/鉅額交易
2023/06/30	0	0.00	40	11.84	11.83	-40	86,726	-0.05%
2023/06/29	0	0.00	121	11.64	11.58	-121	85,613	-0.14%	大賣/鉅額交易
2023/06/28	213	11.36	3	11.41	11.43	210	85,229	0.25%	大買/鉅額交易
2023/06/27	0	0.00	28	11.90	11.93	-28	82,607	-0.03%
2023/06/26	243	11.80	0	0.00	11.76	243	82,529	0.29%	大買/鉅額交易
2023/06/21	0	0.00	161	12.29	12.29	-161	81,257	-0.20%	大賣/鉅額交易
2023/06/20	0	0.00	36	12.17	12.11	-36	80,662	-0.04%
2023/06/19	0	0.00	51	12.05	12.03	-51	80,103	-0.06%
2023/06/16	0	0.00	248	11.95	11.98	-248	79,570	-0.31%	大賣/鉅額交易
2023/06/15	99	11.32	5	11.37	11.39	94	77,408	0.12%
2023/06/14	18	11.60	172	11.57	11.72	-154	77,895	-0.20%	大賣/鉅額交易
2023/06/13	287	11.15	0	0.00	11.15	287	79,684	0.36%	大買/鉅額交易
2023/06/12	102.1	11.66	0	0.00	11.63	102.1	77,368	0.13%	大買/鉅額交易
2023/06/09	234.1	12.09	0	0.00	12.09	234.1	76,785	0.30%	大買/鉅額交易
2023/06/08	5	12.46	141.3	12.47	12.46	-136.3	76,268	-0.18%	大賣/鉅額交易
2023/06/07	124	12.19	0	0.00	12.15	124	75,944	0.16%	大買/鉅額交易
2023/06/06	46	12.34	6	12.36	12.36	40	75,545	0.05%
2023/06/05	0	0.00	238	12.46	12.49	-238	74,942	-0.32%	大賣/鉅額交易
2023/06/02	9	11.75	129	11.76	11.79	-120	72,352	-0.17%	大賣/鉅額交易
2023/06/01	157	11.23	2	11.21	11.33	155	71,759	0.22%	大買/鉅額交易
2023/05/31	226.1	11.54	0	0.00	11.48	226.1	69,760	0.32%	大買/鉅額交易
2023/05/30	59	12.46	20	12.56	12.44	39	66,820	0.06%
2023/05/29	0	0.00	143	12.77	12.73	-143	66,756	-0.21%	大賣/鉅額交易
2023/05/26	172	12.31	3	12.28	12.32	169	66,782	0.25%	大買/鉅額交易
2023/05/25	0	0.00	97	13.01	12.97	-97	67,197	-0.14%
2023/05/24	0	0.00	78	12.81	12.80	-78	66,280	-0.12%
2023/05/23	20	12.34	66	12.32	12.31	-46	65,019	-0.07%
2023/05/22	123	12.07	60	12.03	11.99	63	64,287	0.10%	大買/
2023/05/19	13	12.25	27	12.40	12.44	-14	63,214	-0.02%
2023/05/18	6	12.47	169	12.48	12.47	-163	62,935	-0.26%	大賣/鉅額交易
2023/05/17	45	11.92	5	11.97	11.93	40	61,307	0.07%
2023/05/16	28	12.13	120	12.15	12.13	-92	61,099	-0.15%	大賣/
2023/05/15	95	11.59	0	0.00	11.60	95	60,746	0.16%
2023/05/12	151.1	11.95	8	11.92	11.83	143.1	59,994	0.24%	大買/鉅額交易
2023/05/11	32	12.55	6	12.60	12.63	26	59,078	0.04%
2023/05/10	73	12.60	184	12.61	12.58	-111	59,225	-0.19%	大賣/鉅額交易
2023/05/09	2	12.50	153	12.48	12.46	-151	58,800	-0.26%	大賣/鉅額交易
2023/05/08	47	12.11	120	12.06	12.21	-73	58,374	-0.13%	大賣/
2023/05/05	76	11.29	0	0.00	11.43	76	57,329	0.13%
2023/05/04	316	11.33	33	11.39	11.47	283	55,671	0.51%	大買/鉅額交易
2023/05/03	200	12.20	0	0.00	12.17	200	52,380	0.38%	大買/鉅額交易
2023/05/02	8	13.51	11	13.48	13.49	-3	50,158	-0.01%
2023/04/28	128	13.27	13	13.25	13.30	115	50,085	0.23%	大買/鉅額交易
2023/04/27	225	13.05	0	0.00	13.05	225	49,780	0.45%	大買/鉅額交易
2023/04/26	105	13.96	0	0.00	14.06	105	48,708	0.22%	大買/鉅額交易
2023/04/25	0	0.00	94	14.58	14.52	-94	48,715	-0.19%
2023/04/24	6	14.00	7	14.07	13.87	-1	49,067	0.00%
2023/04/21	117	13.89	0	0.00	13.93	117	48,858	0.24%	大買/鉅額交易
2023/04/20	22.1	14.39	0	0.00	14.32	22.1	48,588	0.05%
2023/04/19	1	15.15	0	0.00	15.12	1	48,260	0.00%
2023/04/18	5	15.27	0	0.00	15.25	5	48,325	0.01%
2023/04/17	4	15.70	0	0.00	15.70	4	48,613	0.01%
2023/04/14	3	15.68	0	0.00	15.69	3	48,952	0.01%
2023/04/13	0	0.00	14.1	15.95	15.90	-14.1	48,812	-0.03%
2023/04/12	0	0.00	27	15.43	15.41	-27	48,232	-0.06%
2023/04/11	6	15.01	36	15.02	15.10	-30	47,796	-0.06%
2023/04/10	5	15.18	54	15.19	15.17	-49	47,534	-0.10%
2023/04/07	0	0.00	39	14.91	14.89	-39	47,054	-0.08%
2023/04/06	23.1	14.92	617	14.94	14.87	-593.9	46,855	-1.27%	大賣/鉅額交易
2023/03/31	0	0.00	43	13.02	12.97	-43	43,494	-0.10%
2023/03/30	32	12.75	5	12.72	12.68	27	42,699	0.06%
2023/03/29	5	13.00	123	13.03	13.00	-118	42,193	-0.28%	大賣/鉅額交易
2023/03/28	110	12.71	86	12.69	12.65	24	41,233	0.06%	大買/
2023/03/27	39	11.81	19	11.81	11.89	20	39,722	0.05%
2023/03/24	8	11.99	3	12.03	12.05	5	39,705	0.01%
2023/03/23	26	12.17	35	12.18	12.16	-9	39,829	-0.02%
2023/03/22	20	11.89	32	11.90	11.88	-12	39,638	-0.03%
2023/03/21	22	11.44	42.5	11.35	11.41	-20.5	39,427	-0.05%
2023/03/20	92.5	11.41	28	11.37	11.12	64.5	38,918	0.17%
2023/03/17	43	12.02	12	11.85	12.06	31	38,002	0.08%
2023/03/16	281	12.20	19	12.24	11.87	262	36,833	0.71%	大買/鉅額交易
2023/03/15	115	13.25	5	13.32	13.37	110	34,420	0.32%	大買/鉅額交易
2023/03/14	99	13.85	6	13.94	13.96	93	32,709	0.28%
2023/03/13	23	14.60	52	14.71	14.65	-29	31,447	-0.09%
2023/03/10	210	14.17	0	0.00	14.10	210	30,964	0.68%	大買/鉅額交易
2023/03/09	48	14.53	0	0.00	14.53	48	30,330	0.16%
2023/03/08	62	14.74	5	14.81	14.81	57	30,346	0.19%
2023/03/07	5	15.85	168	15.77	15.72	-163	30,713	-0.53%	大賣/鉅額交易
2023/03/06	45	15.36	7	15.40	15.21	38	31,468	0.12%
2023/03/03	40	15.04	30	15.07	15.10	10	31,058	0.03%
2023/03/02	6	15.03	24	15.02	15.04	-18	31,369	-0.06%
2023/03/01	15	14.72	104	14.70	14.87	-89	31,063	-0.29%	大賣/
2023/02/24	60	14.29	175	14.36	14.45	-115	30,946	-0.37%	大賣/鉅額交易
2023/02/23	197	13.78	0	0.00	13.90	197	31,165	0.63%	大買/鉅額交易
2023/02/22	41	14.40	0	0.00	14.41	41	30,216	0.14%
2023/02/21	10	14.46	0	0.00	14.46	10	30,408	0.03%
2023/02/20	47	14.56	90	14.56	14.58	-43	30,390	-0.14%
2023/02/17	3	14.91	0	0.00	14.84	3	30,448	0.01%
2023/02/16	2	15.33	21	15.30	15.33	-19	30,395	-0.06%
2023/02/15	7	15.05	0	0.00	15.01	7	30,397	0.02%
2023/02/14	0	0.00	15.5	15.30	15.28	-15.5	30,395	-0.05%
2023/02/13	0	0.00	79	15.23	15.16	-79	30,208	-0.26%
2023/02/10	31	14.73	10	14.70	14.72	21	29,600	0.07%
2023/02/09	0	0.00	158	14.94	14.97	-158	29,445	-0.54%	大賣/鉅額交易
2023/02/08	50	14.53	93	14.55	14.52	-43	28,898	-0.15%
2023/02/07	40	13.74	6	13.84	13.97	34	28,285	0.12%
2023/02/06	87	13.32	0	0.00	13.41	87	27,947	0.31%
2023/02/03	137	14.02	0	0.00	13.89	137	27,177	0.50%	大買/鉅額交易
2023/02/02	69	14.36	1	14.32	14.39	68	26,675	0.25%
2023/02/01	5	15.22	12	15.21	15.19	-7	26,381	-0.03%
2023/01/31	12	14.86	10	14.85	14.75	2	26,455	0.01%
2023/01/30	8	15.40	43	15.53	15.40	-35	26,340	-0.13%
2023/01/17	1	14.82	45	15.01	15.02	-44	26,083	-0.17%
2023/01/16	0	0.00	47	15.09	15.00	-47	25,894	-0.18%
2023/01/13	16	14.78	29	14.82	14.70	-13	25,537	-0.05%
2023/01/12	0	0.00	132	14.51	14.47	-132	25,366	-0.52%	大賣/鉅額交易
2023/01/11	0	0.00	20	13.51	13.42	-20	24,761	-0.08%
2023/01/10	4	13.42	3	13.37	13.40	1	24,883	0.00%
2023/01/09	38	13.43	0	0.00	13.53	38	24,862	0.15%
2023/01/06	16	13.51	2	13.54	13.52	14	24,760	0.06%
2023/01/05	103	13.22	1	13.35	13.36	102	24,668	0.41%	大買/鉅額交易
2023/01/04	99	14.56	0	0.00	14.41	99	24,031	0.41%
2023/01/03	6	15.57	41	15.66	15.61	-35	23,882	-0.15%
2022/12/30	2	14.90	5	15.07	15.05	-3	23,959	-0.01%
2022/12/29	28	14.96	80	15.01	15.01	-52	24,228	-0.21%
2022/12/28	1	15.42	6	15.45	15.41	-5	24,555	-0.02%
2022/12/27	21	15.57	63	15.52	15.54	-42	24,630	-0.17%
2022/12/26	15	15.15	11	15.11	15.12	4	24,342	0.02%
2022/12/23	11	14.56	0	0.00	14.52	11	24,338	0.05%
2022/12/22	0	0.00	46	14.78	14.80	-46	24,883	-0.18%
2022/12/21	3	14.00	6	14.08	13.96	-3	24,781	-0.01%
2022/12/20	15	13.97	37	14.14	13.86	-22	25,245	-0.09%
2022/12/19	108.5	13.96	71	14.00	13.92	37.5	26,050	0.14%	大買/
2022/12/16	59	14.20	5	14.25	14.15	54	26,077	0.21%
2022/12/15	0	0.00	112	14.58	14.47	-112	25,800	-0.43%	大賣/鉅額交易
2022/12/14	0	0.00	60	13.99	13.98	-60	25,352	-0.24%
2022/12/13	43	13.59	94	13.50	13.68	-51	24,886	-0.20%
2022/12/12	10	12.76	0	0.00	12.81	10	24,456	0.04%
2022/12/09	102.5	12.94	0	0.00	12.89	102.5	24,399	0.42%	大買/鉅額交易
2022/12/08	67.5	13.19	1	13.30	13.30	66.5	23,721	0.28%
2022/12/07	125	13.89	0	0.00	13.88	125	23,366	0.53%	大買/鉅額交易
2022/12/06	96	15.13	0	0.00	15.13	96	22,605	0.42%
2022/12/05	21	16.56	2	16.61	16.20	19	22,374	0.08%
2022/12/02	1	16.45	3	16.61	16.49	-2	22,888	-0.01%
2022/12/01	1	16.56	77	16.50	16.45	-76	23,569	-0.32%
2022/11/30	58	15.94	0	0.00	16.01	58	23,446	0.25%
2022/11/29	15	15.59	27	16.06	16.41	-12	23,449	-0.05%
2022/11/28	27	14.99	0	0.00	14.66	27	23,348	0.12%
2022/11/25	5	16.12	6	16.14	16.21	-1	22,504	0.00%
2022/11/24	21	16.05	0	0.00	16.02	21	22,541	0.09%
2022/11/23	0	0.00	25	17.04	17.08	-25	21,960	-0.11%
2022/11/22	15	16.99	4	17.01	17.02	11	21,877	0.05%
2022/11/21	21	16.68	1	16.65	16.62	20	21,591	0.09%
2022/11/18	18	17.87	0	0.00	17.86	18	20,895	0.09%
2022/11/17	23	18.35	0	0.00	18.31	23	20,952	0.11%
2022/11/16	4	18.99	1	19.10	18.97	3	20,960	0.01%
2022/11/15	13	18.62	1	18.74	18.68	12	20,968	0.06%
2022/11/14	0	0.00	4	20.04	19.82	-4	21,156	-0.02%
2022/11/11	5	19.19	5	19.17	19.12	0	21,145	0.00%
2022/11/10	11	18.84	0	0.00	18.84	11	21,386	0.05%
2022/11/09	7	20.01	2	19.84	19.82	5	21,603	0.02%
2022/11/08	0	0.00	1	21.26	21.05	-1	21,672	0.00%
2022/11/07	0	0.00	1	20.98	21.05	-1	21,964	0.00%
2022/11/04	12	20.31	10	20.34	20.60	2	22,085	0.01%
2022/11/03	0	0.00	1	20.38	20.34	-1	22,019	0.00%
2022/11/02	0	0.00	9	20.31	20.37	-9	22,187	-0.04%
2022/11/01	6	19.44	1	19.49	19.52	5	22,239	0.02%
2022/10/31	2	19.43	0	0.00	19.30	2	22,688	0.01%
2022/10/28	0	0.00	2	19.76	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	3	19.65	19.54	-3	23,069	-0.01%
2022/10/25	0	0.00	2	18.66	18.63	-2	23,326	-0.01%
2022/10/24	2	18.43	9	18.70	18.32	-7	23,273	-0.03%
2022/10/21	1	18.22	6	18.44	18.40	-5	23,450	-0.02%
2022/10/20	0	0.00	7	18.37	18.52	-7	23,466	-0.03%
2022/10/19	9	17.66	6	17.64	17.55	3	23,552	0.01%
2022/10/18	10	18.20	2	18.30	18.28	8	23,638	0.03%
2022/10/17	11	18.25	4	18.29	18.34	7	23,565	0.03%
2022/10/14	0	0.00	7	19.03	19.13	-7	23,485	-0.03%
2022/10/13	6	18.30	2	18.27	18.27	4	23,566	0.02%
2022/10/12	8	18.73	1.1	18.65	18.72	6.9	23,652	0.03%
2022/10/11	0	0.00	3	19.67	19.50	-3	23,675	-0.01%
2022/10/07	0	0.00	9	18.81	18.73	-9	23,494	-0.04%
2022/10/06	0	0.00	90	18.42	18.38	-90	23,172	-0.39%
2022/10/05	0	0.00	37	17.73	17.74	-37	23,280	-0.16%
2022/10/04	0	0.00	49	16.96	16.94	-49	22,810	-0.21%
2022/10/03	15	16.34	2	16.37	16.32	13	22,680	0.06%
2022/09/30	8	16.18	5	16.10	16.13	3	22,795	0.01%
2022/09/29	0	0.00	140	16.40	16.36	-140	23,039	-0.61%	大賣/鉅額交易
2022/09/28	3	14.99	9	15.22	15.05	-6	22,797	-0.03%
2022/09/27	42	14.95	7	14.98	15.00	35	22,536	0.16%
2022/09/26	78	15.59	10	15.39	15.35	68	22,080	0.31%
2022/09/23	10	17.10	1	17.18	17.03	9	21,238	0.04%
2022/09/22	68.1	16.71	0	0.00	16.99	68.1	21,152	0.32%
2022/09/21	15	17.08	0	0.00	17.16	15	21,027	0.07%
2022/09/20	9	17.40	7	17.55	17.48	2	20,991	0.01%
2022/09/19	3	17.38	10	17.46	17.35	-7	21,009	-0.03%
2022/09/16	14	17.05	0	0.00	17.19	14	21,002	0.07%
2022/09/15	13	18.20	14.5	18.32	18.21	-1.5	20,890	-0.01%
2022/09/14	4	17.82	10	17.99	17.74	-6	20,900	-0.03%
2022/09/13	5	17.94	52.1	17.95	18.05	-47.1	20,661	-0.23%
2022/09/12	3	17.22	81.1	17.26	17.24	-78.1	20,476	-0.38%
2022/09/08	87.1	16.30	3	16.36	16.27	84.1	20,093	0.42%
2022/09/07	94.2	17.37	0	0.00	17.34	94.2	19,409	0.49%
2022/09/06	2	18.61	13	18.78	18.61	-11	18,574	-0.06%
2022/09/05	25	18.38	3	18.50	18.62	22	18,405	0.12%
2022/09/02	46.2	18.12	1	18.21	18.22	45.2	18,193	0.25%
2022/09/01	23	18.59	30	18.56	18.59	-7	17,646	-0.04%
2022/08/31	24	20.02	1	20.03	20.01	23	17,332	0.13%
2022/08/30	0	0.00	15.2	21.48	21.51	-15.2	17,226	-0.09%
2022/08/29	0	0.00	5	20.52	20.50	-5	17,106	-0.03%
2022/08/26	11.1	20.03	20	19.99	20.02	-8.9	17,373	-0.05%
2022/08/25	5.1	20.74	2	20.85	20.73	3.1	17,473	0.02%
2022/08/24	5.2	19.93	51	19.95	19.92	-45.8	17,457	-0.26%
2022/08/23	15	18.95	5	18.88	18.90	10	17,315	0.06%
2022/08/22	1	18.34	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	20	18.61	18.44	-20	17,286	-0.12%
2022/08/18	10	17.68	1	17.70	17.73	9	16,866	0.05%
2022/08/17	4	17.31	0	0.00	17.40	4	16,861	0.02%
2022/08/16	9	17.82	1	17.89	17.90	8	16,485	0.05%
2022/08/15	41	18.82	0	0.00	18.72	41	16,157	0.25%
2022/08/12	0	0.00	60	19.48	19.42	-60	16,113	-0.37%
2022/08/10	0	0.00	3	18.46	18.23	-3	15,999	-0.02%
2022/08/09	0	0.00	7	18.47	18.46	-7	16,313	-0.04%
2022/08/08	6	18.04	3	17.90	18.05	3	16,542	0.02%
2022/08/05	18	17.66	0	0.00	17.76	18	16,806	0.11%
2022/08/04	23	18.76	0	0.00	18.78	23	16,771	0.14%
2022/08/03	2	19.90	0	0.00	20.00	2	16,726	0.01%
2022/08/02	36	19.59	0	0.00	19.64	36	17,308	0.21%
2022/08/01	0	0.00	2.1	21.10	21.04	-2.1	17,129	-0.01%
2022/07/29	0	0.00	5	20.61	20.59	-5	17,352	-0.03%
2022/07/28	5	20.90	1.1	20.75	20.86	3.9	17,639	0.02%
2022/07/26	0	0.00	21	20.62	20.50	-21	17,428	-0.12%
2022/07/25	21	19.00	0	0.00	18.90	21	17,637	0.12%
2022/07/22	2	19.66	2	19.97	20.09	0	17,661	0.00%
2022/07/21	0	0.00	2	20.62	20.49	-2	17,852	-0.01%
2022/07/20	0	0.00	4	20.89	20.72	-4	18,080	-0.02%
2022/07/19	0	0.00	5	20.52	20.44	-5	18,237	-0.03%
2022/07/18	2	18.52	23	19.07	19.15	-21	18,240	-0.12%
2022/07/15	24	18.47	6	18.56	18.47	18	18,206	0.10%
2022/07/14	5	18.63	12	18.70	18.69	-7	18,479	-0.04%
2022/07/13	29	18.36	8	18.54	18.52	21	18,601	0.11%
2022/07/12	1	20.82	1	20.89	20.77	0	18,419	0.00%
2022/07/08	0	0.00	3	20.69	20.93	-3	19,001	-0.02%
2022/07/07	5	18.62	1	18.95	19.33	4	19,235	0.02%
2022/07/06	2	20.18	0	0.00	20.43	2	19,088	0.01%
2022/07/05	0	0.00	2	24.42	24.26	-2	18,907	-0.01%
2022/06/29	0.5	24.17	0	0.00	23.97	0.5	20,432	0.00%
2022/06/28	0.5	23.90	2	23.46	23.77	-1.5	21,091	-0.01%
2022/06/27	0	0.00	14	22.50	22.34	-14	21,327	-0.07%
2022/06/23	1	21.26	10.5	21.67	21.67	-9.5	22,284	-0.04%
2022/06/22	17	22.11	5	22.04	22.25	12	22,588	0.05%
2022/06/21	0	0.00	2	23.96	23.88	-2	23,638	-0.01%
2022/06/20	8.5	22.95	5.5	22.90	22.95	3	24,074	0.01%
2022/06/16	18.3	25.61	5.5	25.51	25.51	12.8	25,112	0.05%
2022/06/15	2.5	26.33	0	0.00	26.35	2.5	25,750	0.01%
2022/06/14	0	0.00	28.6	26.80	26.81	-28.6	26,136	-0.11%
2022/06/13	15.5	26.05	0	0.00	26.00	15.5	26,841	0.06%
2022/06/10	12.5	26.85	0	0.00	26.92	12.5	28,393	0.04%
2022/06/09	0	0.00	0.3	27.50	27.62	-0.3	29,152	0.00%
2022/06/08	5	26.25	2.2	26.30	26.36	2.8	30,307	0.01%
2022/06/07	5.5	25.99	0.5	25.97	25.95	5	32,319	0.02%
2022/06/06	0.5	25.88	10.3	26.01	25.97	-9.8	33,339	-0.03%
2022/06/02	10.3	23.31	1	23.26	23.32	9.3	34,112	0.03%
2022/06/01	3	24.20	2	24.03	24.00	1	35,264	0.00%
2022/05/31	1	25.27	1	24.80	25.27	0	35,966	0.00%
2022/05/27	0	0.00	0.1	23.50	23.44	-0.1	37,734	0.00%
2022/05/25	0	0.00	0.2	22.52	22.67	-0.2	38,718	0.00%
2022/05/24	0.3	22.05	5	22.10	21.88	-4.7	40,199	-0.01%
2022/05/23	0	0.00	2	22.28	22.27	-2	40,366	0.00%
2022/05/20	7	21.65	2	21.58	21.68	5	41,056	0.01%
2022/05/19	16	21.18	14	21.46	21.31	2	41,424	0.00%
2022/05/18	2	22.08	2	22.20	22.22	0	41,634	0.00%
2022/05/17	0	0.00	10.1	22.86	22.69	-10.1	42,229	-0.02%
2022/05/16	0	0.00	1.2	21.91	21.02	-1.2	42,437	0.00%
2022/05/13	1	21.19	36.2	21.13	21.19	-35.2	42,564	-0.08%
2022/05/12	3	20.13	46	20.25	20.01	-43	42,827	-0.10%
2022/05/11	45.2	18.87	17	19.04	19.62	28.2	42,453	0.07%
2022/05/10	51.3	19.54	0	0.00	19.76	51.3	42,114	0.12%
2022/05/09	10	21.90	15	22.32	22.66	-5	41,777	-0.01%
2022/05/06	0	0.00	18.2	22.16	22.02	-18.2	41,803	-0.04%
2022/05/05	3	21.74	37.2	21.77	21.80	-34.2	42,321	-0.08%
2022/05/04	32	19.86	4	19.85	20.07	28	42,364	0.07%
2022/05/03	2	20.70	5	20.76	20.59	-3	42,654	-0.01%
2022/04/29	4	20.43	77.2	20.47	20.90	-73.2	42,965	-0.17%
2022/04/28	15	19.13	3	19.36	19.05	12	43,104	0.03%
2022/04/27	3	19.77	37.1	19.81	19.52	-34.1	43,175	-0.08%
2022/04/26	15	18.81	3	18.88	18.91	12	43,545	0.03%
2022/04/25	56.2	19.00	0	0.00	19.01	56.2	43,807	0.13%
2022/04/22	34.2	20.26	0	0.00	20.20	34.2	44,024	0.08%
2022/04/21	0.2	20.43	10	20.50	20.50	-9.8	44,154	-0.02%
2022/04/20	85	20.32	73	20.60	20.59	12	44,395	0.03%
2022/04/19	5	22.26	7	22.23	22.21	-2	44,478	0.00%
2022/04/18	2	22.00	14.1	22.32	21.95	-12.1	44,569	-0.03%
2022/04/15	1	21.41	28.2	21.42	21.46	-27.2	44,521	-0.06%
2022/04/14	1	20.34	90.2	20.41	20.45	-89.2	45,298	-0.20%
2022/04/13	6	19.24	40.2	19.37	19.10	-34.2	45,192	-0.08%
2022/04/12	15	17.72	1	17.80	17.90	14	45,165	0.03%
2022/04/11	5	17.73	0	0.00	17.75	5	45,355	0.01%
2022/04/08	3.2	17.67	0	0.00	17.79	3.2	45,467	0.01%
2022/04/07	54.2	18.31	21	18.41	18.34	33.2	45,495	0.07%
2022/04/06	0	0.00	31.1	19.95	19.96	-31.1	45,425	-0.07%
2022/04/01	0.1	19.10	15	19.07	18.96	-14.9	46,015	-0.03%
2022/03/31	111	19.88	21	20.11	19.32	90	45,826	0.20%	大買/
2022/03/30	2.1	20.46	11	20.63	20.34	-8.9	45,750	-0.02%
2022/03/29	128	20.42	61.4	20.55	20.48	66.6	46,531	0.14%	大買/
2022/03/28	1	22.54	27	22.83	22.73	-26	47,031	-0.06%
2022/03/25	34.1	23.31	1	23.38	23.11	33.1	47,076	0.07%
2022/03/24	0.4	23.84	46	24.12	23.97	-45.6	48,189	-0.09%
2022/03/23	31	22.31	133.5	21.93	22.38	-102.5	47,242	-0.22%	大賣/鉅額交易
2022/03/22	11.5	23.04	191.1	22.92	23.05	-179.6	47,316	-0.38%	大賣/鉅額交易
2022/03/21	0	0.00	24.5	20.51	20.59	-24.5	47,267	-0.05%
2022/03/18	104.5	19.10	103.1	19.28	19.49	1.4	47,483	0.00%	大買/大賣/
2022/03/17	65	16.77	11	16.75	16.83	54	47,296	0.11%
2022/03/16	139	17.12	15	17.35	17.13	124	47,613	0.26%	大買/鉅額交易
2022/03/15	102.1	17.39	61	17.20	17.25	41.1	47,708	0.09%	大買/
2022/03/14	5	19.91	36	20.31	20.30	-31	47,013	-0.07%
2022/03/11	70.1	20.08	52.3	19.91	19.83	17.8	46,946	0.04%
2022/03/10	157.1	21.34	28.5	21.65	21.70	128.6	46,346	0.28%	大買/鉅額交易
2022/03/09	2.5	28.86	12.1	29.10	28.74	-9.6	45,385	-0.02%
2022/03/08	26	26.49	4	26.11	26.96	22	46,526	0.05%
2022/03/07	7.2	27.69	32.9	27.68	28.30	-25.7	46,898	-0.05%
2022/03/04	24.7	21.60	6.5	21.45	21.64	18.2	47,156	0.04%
2022/03/03	4.3	23.05	1.6	23.29	23.29	2.8	48,998	0.01%
2022/03/02	9	20.64	5.1	20.60	20.75	4	48,323	0.01%
2022/03/01	0	0.00	15	17.07	17.13	-15	47,450	-0.03%
2022/02/25	10.1	16.75	12	16.69	16.68	-1.9	47,940	0.00%
2022/02/24	10	16.88	25.1	16.81	16.86	-15.1	47,532	-0.03%
2022/02/23	10	15.34	5.1	15.43	15.46	4.9	46,973	0.01%
2022/02/22	0	0.00	55.2	15.54	15.53	-55.2	47,203	-0.12%
2022/02/21	3	14.37	47	14.60	14.46	-44	47,183	-0.09%
2022/02/18	15.3	14.23	0	0.00	14.21	15.3	46,886	0.03%
2022/02/17	5	14.24	10	14.61	14.62	-5	46,816	-0.01%
2022/02/16	55.1	14.39	0	0.00	14.43	55.1	46,362	0.12%
2022/02/15	3	15.37	2	15.31	15.36	1	46,115	0.00%
2022/02/14	6	15.36	52.1	15.34	15.39	-46.1	46,242	-0.10%
2022/02/11	2.1	14.01	0	0.00	14.03	2.1	46,012	0.00%
2022/02/10	3	14.15	15.1	14.21	14.18	-12.1	46,035	-0.03%
2022/02/09	26.1	14.09	0	0.00	14.10	26.1	46,642	0.06%
2022/02/08	28	14.48	0.1	14.48	14.48	27.9	46,844	0.06%
2022/02/07	0	0.00	7	14.76	14.75	-7	47,433	-0.01%
2022/01/26	0	0.00	3.1	12.80	12.74	-3.1	46,965	-0.01%
2022/01/25	11.1	12.49	11	12.47	12.51	0.1	46,926	0.00%
2022/01/24	0	0.00	2.1	13.05	13.04	-2.1	46,728	0.00%
2022/01/21	2	12.29	60	12.46	12.49	-58	46,683	-0.12%
2022/01/20	10.1	12.94	0	0.00	12.93	10.1	47,042	0.02%
2022/01/19	31.1	13.00	50	13.05	12.96	-18.9	46,865	-0.04%
2022/01/18	35	12.64	43	12.50	12.66	-8	46,481	-0.02%
2022/01/17	0	0.00	65.1	12.41	12.34	-65.1	46,390	-0.14%
2022/01/14	0	0.00	21.1	11.85	11.87	-21.1	46,213	-0.05%
2022/01/13	0	0.00	114	11.93	11.85	-114	46,295	-0.25%	大賣/鉅額交易
2022/01/12	0	0.00	21.1	11.66	11.69	-21.1	46,250	-0.05%
2022/01/11	31.1	11.07	1	11.02	11.06	30.1	46,335	0.06%
2022/01/10	0.1	11.26	0	0.00	11.23	0.1	46,478	0.00%
2022/01/07	0	0.00	9	11.35	11.40	-9	46,470	-0.02%
2022/01/06	0	0.00	2.1	10.77	10.62	-2.1	45,608	0.00%
2022/01/05	1	10.67	0	0.00	10.68	1	45,712	0.00%
2022/01/04	0.1	10.44	26	10.51	10.48	-25.9	45,767	-0.06%
2022/01/03	22	10.25	13	10.19	10.27	9	45,718	0.02%
2021/12/30	0	0.00	5	10.53	10.50	-5	45,782	-0.01%
2021/12/29	1	10.33	17	10.37	10.36	-16	45,570	-0.04%
2021/12/28	0	0.00	205.1	10.26	10.24	-205.1	45,440	-0.45%	大賣/鉅額交易
2021/12/27	0.1	9.73	55	9.71	9.67	-54.9	44,753	-0.12%
2021/12/24	1	9.70	22	9.74	9.71	-21	44,745	-0.05%
2021/12/23	0	0.00	40	9.57	9.57	-40	44,308	-0.09%
2021/12/22	1	9.20	60	9.24	9.21	-59	43,624	-0.14%
2021/12/21	21	8.81	32	8.80	8.83	-11	42,827	-0.03%
2021/12/20	74.1	8.75	0	0.00	8.63	74.1	42,878	0.17%
2021/12/17	51	9.31	2	9.44	9.29	49	41,738	0.12%
2021/12/16	4	9.43	16	9.35	9.35	-12	41,860	-0.03%
2021/12/15	29	9.02	2	9.01	8.99	27	41,491	0.07%
2021/12/14	41	9.30	8	9.32	9.27	33	41,167	0.08%
2021/12/13	0	0.00	26	9.69	9.71	-26	41,456	-0.06%
2021/12/10	64	9.28	4	9.32	9.26	60	41,027	0.15%
2021/12/09	53	9.76	42	9.83	9.82	11	40,777	0.03%
2021/12/08	21	9.49	26	9.51	9.51	-5.1	40,515	-0.01%
2021/12/07	3	9.13	16	9.10	9.17	-13	39,931	-0.03%
2021/12/06	8	8.64	0	0.00	8.62	8	39,532	0.02%
2021/12/03	0	0.00	6	8.34	8.53	-6	39,037	-0.02%
2021/12/02	30	8.15	0	0.00	8.15	30	38,107	0.08%
2021/12/01	91.1	8.54	10	8.36	8.61	81.1	36,118	0.22%
2021/11/30	102	9.18	3	9.19	8.93	99	35,440	0.28%	大買/
2021/11/29	134	9.47	1	9.60	9.25	133	34,127	0.39%	大買/鉅額交易
2021/11/26	13	10.70	1	10.74	10.64	12	31,664	0.04%
2021/11/25	2	11.18	20	11.18	11.19	-18	31,590	-0.06%
2021/11/24	6	11.25	61.3	11.18	11.21	-55.3	32,056	-0.17%
2021/11/23	3	10.55	27	10.52	10.51	-24	31,561	-0.08%
2021/11/22	31.1	10.38	304	10.28	10.40	-273	32,083	-0.85%	大賣/鉅額交易
2021/11/19	59	11.03	14	11.14	11.16	45	31,808	0.14%
2021/11/18	31	10.69	112	10.65	10.70	-81	32,069	-0.25%	大賣/
2021/11/17	80	11.20	4	11.21	11.15	76	32,101	0.24%
2021/11/16	36	11.31	42	11.39	11.41	-6	32,379	-0.02%
2021/11/15	23	11.12	5	11.07	11.17	18	32,858	0.05%
2021/11/12	64	11.31	0	0.00	11.30	64	32,851	0.19%
2021/11/11	101	11.44	0	0.00	11.49	101	32,692	0.31%	大買/鉅額交易
2021/11/10	0	0.00	15	12.00	11.96	-15	32,245	-0.05%
2021/11/09	30	11.58	10	11.54	11.56	20	32,003	0.06%
2021/11/08	90	11.63	47	11.62	11.66	43	32,269	0.13%
2021/11/05	51.1	11.06	0	0.00	11.00	51.1	32,040	0.16%
2021/11/04	40	11.05	20	11.12	11.12	20	32,086	0.06%
2021/11/03	8	11.72	10	11.78	11.81	-2	32,238	-0.01%
2021/11/02	0	0.00	18	12.01	11.97	-18	32,126	-0.06%
2021/11/01	20	11.66	4	11.68	11.68	16	32,805	0.05%
2021/10/29	4	11.75	7	11.76	11.74	-3	32,979	-0.01%
2021/10/28	20	11.37	0	0.00	11.38	20	33,161	0.06%
2021/10/27	1	12.12	0	0.00	12.12	1	32,465	0.00%
2021/10/26	1	12.19	2	12.20	12.19	-1	32,623	0.00%
2021/10/25	4.1	12.23	16	12.20	12.18	-12	32,488	-0.04%
2021/10/22	36	11.85	150	11.92	11.73	-114	32,462	-0.35%	大賣/鉅額交易
2021/10/21	4	12.15	5	12.12	12.12	-1	32,639	0.00%
2021/10/20	0	0.00	31	11.85	11.80	-31	32,712	-0.09%
2021/10/19	21	11.82	0	0.00	11.90	21	33,156	0.06%
2021/10/15	10	11.92	0	0.00	11.91	10	33,684	0.03%
2021/10/14	5.1	11.61	2	11.70	11.71	3.1	35,605	0.01%
2021/10/13	2	11.61	0	0.00	11.58	2	35,884	0.01%
2021/10/12	50	11.57	103	11.71	11.74	-53	35,959	-0.15%	大賣/
2021/10/08	2	11.43	12	11.38	11.43	-10	36,401	-0.03%
2021/10/07	25	10.81	0.5	10.82	10.82	24.5	36,598	0.07%
2021/10/06	20.3	11.32	20	11.31	11.38	0.3	36,502	0.00%
2021/10/05	120	10.98	31	10.98	11.00	89	36,492	0.24%	大買/
2021/10/04	10	10.37	3	10.34	10.38	7	36,392	0.02%
2021/10/01	0	0.00	3	10.12	10.14	-3	37,198	-0.01%
2021/09/30	0	0.00	2	10.02	10.04	-2	38,406	-0.01%
2021/09/29	9	9.90	64	9.92	9.80	-55	38,504	-0.14%
2021/09/28	0.1	10.35	30	10.35	10.37	-29.9	38,161	-0.08%
2021/09/27	0	0.00	10	10.02	10.05	-10	38,145	-0.03%
2021/09/24	30	9.62	41	9.61	9.63	-11	37,818	-0.03%
2021/09/23	20	9.35	25	9.38	9.39	-5	37,766	-0.01%
2021/09/22	55	9.07	90	9.01	9.13	-35	37,941	-0.09%
2021/09/17	0	0.00	9	9.20	9.21	-9	38,201	-0.02%
2021/09/16	2	9.22	30	9.21	9.21	-28	38,043	-0.07%
2021/09/14	0	0.00	15	8.83	8.86	-15	37,530	-0.04%
2021/09/13	6	8.67	58	8.70	8.68	-52	37,618	-0.14%
2021/09/10	76	8.33	0	0.00	8.38	76	37,474	0.20%
2021/09/09	20	8.55	101	8.54	8.55	-81	37,937	-0.21%	大賣/
2021/09/08	15	8.32	0	0.00	8.35	15	38,096	0.04%
2021/09/07	96	8.49	127	8.46	8.48	-31	38,559	-0.08%	大賣/
2021/09/06	11	8.32	27	8.36	8.30	-16	38,896	-0.04%
2021/09/03	23	8.61	116	8.60	8.60	-93	38,916	-0.24%	大賣/
2021/09/02	15	8.23	153	8.23	8.25	-138	38,602	-0.36%	大賣/鉅額交易
2021/09/01	0	0.00	5	8.44	8.40	-5	39,399	-0.01%
2021/08/31	0	0.00	20	8.41	8.42	-20	39,495	-0.05%
2021/08/30	0.1	8.40	95	8.41	8.38	-94.9	39,414	-0.24%
2021/08/27	43	8.16	26	8.16	8.23	17	39,130	0.04%
2021/08/26	0	0.00	197	8.19	8.17	-197	39,581	-0.50%	大賣/鉅額交易
2021/08/25	20	8.06	38	8.02	8.02	-18	39,431	-0.05%
2021/08/24	25	7.69	30	7.66	7.75	-5	39,528	-0.01%
2021/08/23	25	7.11	3	7.13	7.19	22	39,259	0.06%
2021/08/20	20	7.26	0	0.00	7.23	20	39,376	0.05%
2021/08/19	40	7.36	0	0.00	7.39	40	39,236	0.10%
2021/08/18	10	7.78	6	7.75	7.82	4	39,004	0.01%
2021/08/17	18	7.87	0	0.00	7.86	18	39,979	0.05%
2021/08/16	31	7.89	0	0.00	7.91	31	40,517	0.08%
2021/08/13	17	8.13	22.1	8.14	8.09	-5.1	41,767	-0.01%
2021/08/12	10	8.29	15	8.30	8.28	-5	42,431	-0.01%
2021/08/11	182	8.10	27	8.11	8.09	155	42,652	0.36%	大買/鉅額交易
2021/08/10	123	7.81	3	7.81	7.83	120	42,952	0.28%	大買/鉅額交易
2021/08/09	59	7.87	0	0.00	7.88	59	43,780	0.13%
2021/08/06	2	8.22	23	8.29	8.29	-21	43,629	-0.05%
2021/08/05	120	8.10	0	0.00	8.11	120	43,898	0.27%	大買/鉅額交易
2021/08/04	77	8.49	3	8.55	8.53	74	44,288	0.17%
2021/08/03	56	8.71	0	0.00	8.67	56	44,579	0.13%
2021/08/02	0	0.00	174	8.97	9.09	-174	44,543	-0.39%	大賣/鉅額交易
2021/07/30	70	9.06	0	0.00	9.04	70	44,765	0.16%
2021/07/29	20	8.94	0	0.00	8.97	20	45,125	0.04%
2021/07/28	15	8.92	15	8.91	8.89	0	46,815	0.00%
2021/07/27	20	8.91	125	8.90	8.94	-105	47,654	-0.22%	大賣/鉅額交易
2021/07/26	10	8.78	111	8.74	8.68	-101	48,017	-0.21%	大賣/鉅額交易
2021/07/23	100	8.68	260	8.71	8.70	-160	48,960	-0.33%	大賣/鉅額交易
2021/07/22	30	8.30	12	8.33	8.30	18	48,709	0.04%
2021/07/21	95	7.70	0	0.00	7.70	95	48,070	0.20%
2021/07/20	163.1	7.72	0	0.00	7.70	163.1	48,082	0.34%	大買/鉅額交易
2021/07/19	29	8.58	0	0.00	8.63	29	46,229	0.06%
2021/07/16	149	8.70	0	0.00	8.75	149	46,687	0.32%	大買/鉅額交易
2021/07/15	58	8.88	4	8.87	8.91	54	47,156	0.11%
2021/07/14	0	0.00	92	9.37	9.37	-92	46,827	-0.20%
2021/07/13	10	9.15	15	9.18	9.13	-5	46,773	-0.01%
2021/07/12	0	0.00	22	9.19	9.16	-22	47,047	-0.05%
2021/07/09	11	8.88	32	8.95	8.95	-21	48,361	-0.04%
2021/07/08	110	8.70	0	0.00	8.77	110	48,709	0.23%	大買/鉅額交易
2021/07/07	128	8.98	6	9.03	9.05	122	48,232	0.25%	大買/鉅額交易
2021/07/06	4	9.69	51	9.67	9.69	-47	47,115	-0.10%
2021/07/05	0	0.00	7	9.34	9.34	-7	47,061	-0.01%
2021/07/02	0	0.00	2	9.30	9.28	-2	47,141	0.00%
2021/07/01	0	0.00	22	9.03	9.01	-22	47,097	-0.05%
2021/06/30	0	0.00	11	9.02	9.00	-11	47,681	-0.02%
2021/06/29	49	8.82	45	8.84	8.85	4	48,435	0.01%
2021/06/28	0	0.00	10	9.22	9.15	-10	48,319	-0.02%
2021/06/25	34	9.08	3	9.07	9.04	31	49,394	0.06%
2021/06/24	2	8.97	0	0.00	9.01	2	51,385	0.00%
2021/06/23	0	0.00	53	9.00	9.00	-53	52,201	-0.10%
2021/06/22	2	8.92	113	8.84	8.91	-111	54,839	-0.20%	大賣/鉅額交易
2021/06/21	1	8.62	21	8.61	8.62	-20	57,045	-0.04%
2021/06/18	132	8.35	0	0.00	8.30	132	57,106	0.23%	大買/鉅額交易
2021/06/17	63	8.62	0	0.00	8.68	63	57,201	0.11%
2021/06/16	2	8.75	20	8.70	8.74	-18	60,090	-0.03%
2021/06/15	10	8.40	130	8.44	8.42	-120	60,230	-0.20%	大賣/鉅額交易
2021/06/11	10	8.23	0	0.00	8.23	10	60,099	0.02%
2021/06/10	25	8.16	1	8.15	8.18	24	60,758	0.04%
2021/06/09	0	0.00	42	8.30	8.36	-42	60,880	-0.07%
2021/06/08	130	7.97	15	8.01	7.98	115	60,851	0.19%	大買/鉅額交易
2021/06/07	20	8.13	20	8.11	8.12	0	61,411	0.00%
2021/06/04	47	8.00	15	8.04	8.03	32	63,572	0.05%
2021/06/03	37	8.14	31	8.13	8.15	6	64,955	0.01%
2021/06/02	0	0.00	10	7.91	7.91	-10	66,366	-0.02%
2021/06/01	5	7.76	60	7.75	7.74	-55	68,471	-0.08%
2021/05/31	0	0.00	2	7.55	7.57	-2	68,820	0.00%
2021/05/28	10	7.65	3	7.64	7.63	7	69,074	0.01%
2021/05/27	1	7.40	3	7.42	7.42	-2	70,106	0.00%
2021/05/26	0	0.00	132	7.46	7.50	-132	71,027	-0.19%	大賣/鉅額交易
2021/05/25	0	0.00	49	7.47	7.46	-49	72,247	-0.07%
2021/05/24	1	7.13	2	7.13	7.14	-1	72,070	0.00%
2021/05/21	153	6.84	1	6.85	6.84	152	73,142	0.21%	大買/鉅額交易
2021/05/20	64	7.13	0	0.00	7.15	64	72,428	0.09%
2021/05/19	5	7.34	43	7.37	7.38	-38	73,321	-0.05%
2021/05/18	10	7.62	0	0.00	7.63	10	74,347	0.01%
2021/05/17	7	7.49	167	7.44	7.43	-160	75,626	-0.21%	大賣/鉅額交易
2021/05/14	158	7.12	2	7.11	7.18	156	75,489	0.21%	大買/鉅額交易
2021/05/13	1	7.46	18	7.49	7.46	-17	75,875	-0.02%
2021/05/12	10	7.48	171	7.44	7.46	-161	76,464	-0.21%	大賣/鉅額交易
2021/05/10	69	7.57	149	7.56	7.50	-80	75,672	-0.11%	大賣/
2021/05/07	4	7.42	3	7.47	7.50	1	75,419	0.00%
2021/05/06	103	7.59	42	7.56	7.62	61	75,274	0.08%	大買/
2021/05/05	27	7.64	61	7.64	7.64	-34	74,954	-0.05%
2021/05/04	50	7.25	270	7.29	7.22	-220	73,384	-0.30%	大賣/鉅額交易
2021/05/03	0	0.00	19	7.08	7.07	-19	72,576	-0.03%
2021/04/29	10	7.15	156	7.16	7.14	-146	72,382	-0.20%	大賣/鉅額交易
2021/04/28	0	0.00	18	6.94	6.92	-18	72,056	-0.02%
2021/04/26	1	6.81	0	0.00	6.79	1	73,121	0.00%
2021/04/23	17	6.86	10	6.84	6.86	7	73,887	0.01%
2021/04/22	42	6.70	6	6.72	6.72	36	74,310	0.05%
2021/04/21	92	6.95	10	6.93	6.93	82	74,420	0.11%
2021/04/20	18	7.23	145	7.19	7.28	-127	74,873	-0.17%	大賣/鉅額交易
2021/04/19	10	7.06	5	7.09	7.09	5	74,700	0.01%
2021/04/16	27	7.23	10	7.20	7.22	17	75,339	0.02%
2021/04/15	20	7.07	99	7.14	7.14	-79	75,259	-0.10%
2021/04/14	5	6.70	21	6.71	6.71	-16	74,748	-0.02%
2021/04/13	0	0.00	30	6.58	6.56	-30	76,572	-0.04%
2021/04/12	3	6.45	0	0.00	6.45	3	76,958	0.00%
2021/04/09	1	6.51	0	0.00	6.48	1	78,215	0.00%
2021/04/08	16	6.47	55	6.45	6.45	-39	78,381	-0.05%
2021/04/07	6	6.50	0	0.00	6.49	6	78,464	0.01%
2021/04/06	48	6.43	0	0.00	6.42	48	78,500	0.06%
2021/04/01	35	6.52	0	0.00	6.56	35	78,223	0.04%
2021/03/31	9	6.75	0	0.00	6.79	9	77,755	0.01%
2021/03/30	36	6.88	73	6.86	6.86	-37	78,957	-0.05%
2021/03/29	42	6.74	69	6.71	6.52	-27	78,931	-0.03%
2021/03/26	56	6.44	15	6.44	6.45	41	78,182	0.05%
2021/03/25	18	6.64	40	6.66	6.60	-22	77,951	-0.03%
2021/03/24	78	6.21	14	6.19	6.16	64	75,631	0.08%
2021/03/23	3	6.78	43	6.78	6.77	-40	74,049	-0.05%
2021/03/22	113	6.78	4	6.84	6.84	109	74,363	0.15%	大買/鉅額交易
2021/03/19	113	6.68	6	6.72	6.65	107	74,974	0.14%	大買/鉅額交易
2021/03/18	97	7.44	0	0.00	7.43	97	72,375	0.13%
2021/03/17	2	7.58	50	7.57	7.61	-48	73,527	-0.07%
2021/03/16	36	7.56	0	0.00	7.60	36	73,717	0.05%
2021/03/15	2	7.82	10	7.81	7.83	-8	73,400	-0.01%
2021/03/12	3	7.74	0	0.00	7.71	3	73,435	0.00%
2021/03/11	0	0.00	27	7.56	7.57	-27	73,493	-0.04%
2021/03/10	140	7.32	50	7.34	7.27	90	74,778	0.12%	大買/
2021/03/09	117	7.66	66	7.70	7.73	51	73,447	0.07%	大買/
2021/03/08	62	8.01	27	8.10	8.06	35	72,594	0.05%
2021/03/05	66	7.25	78	7.24	7.26	-12	71,106	-0.02%
2021/03/04	4	6.73	33	6.70	6.71	-29	69,375	-0.04%
2021/03/03	9	6.44	3	6.40	6.47	6	69,635	0.01%
2021/03/02	73	6.46	0	0.00	6.41	73	72,226	0.10%
2021/02/26	21	6.96	5	7.05	6.95	16	73,418	0.02%
2021/02/25	0	0.00	22	7.14	7.09	-22	73,635	-0.03%
2021/02/24	39	6.72	27	6.73	6.68	12	72,866	0.02%
2021/02/23	120	6.95	115	6.92	6.97	5	71,961	0.01%	大買/大賣/
2021/02/22	0	0.00	8	6.46	6.52	-8	70,645	-0.01%
2021/02/19	45	6.34	170	6.36	6.40	-125	70,356	-0.18%	大賣/鉅額交易
2021/02/18	54	6.80	53	6.77	6.82	1	69,333	0.00%
2021/02/17	93	6.42	37	6.40	6.49	56	68,156	0.08%
2021/02/05	30	5.71	67	5.71	5.74	-37	66,792	-0.06%
2021/02/04	50	5.59	11	5.59	5.58	39	66,753	0.06%
2021/02/03	1	5.55	19	5.45	5.45	-18	67,463	-0.03%
2021/02/02	10	5.34	10	5.34	5.36	0	67,397	0.00%
2021/02/01	100	5.03	0	0.00	5.11	100	67,048	0.15%
2021/01/28	0	0.00	7	5.11	5.12	-7	67,162	-0.01%
2021/01/27	0	0.00	94	5.20	5.22	-94	68,082	-0.14%
2021/01/25	0	0.00	12	5.11	5.12	-12	70,116	-0.02%
2021/01/21	3	5.22	0	0.00	5.23	3	70,995	0.00%
2021/01/20	4	5.31	31	5.31	5.30	-27	70,030	-0.04%
2021/01/19	120	5.19	92	5.18	5.15	28	68,860	0.04%	大買/
2021/01/18	32	5.09	5	5.09	5.09	27	68,805	0.04%
2021/01/15	30	5.42	41	5.45	5.41	-11	67,589	-0.02%
2021/01/14	30	5.42	0	0.00	5.44	30	67,149	0.04%
2021/01/13	112	5.50	113	5.55	5.61	-1	66,264	0.00%	大買/大賣/
2021/01/12	9	5.20	13	5.20	5.20	-4	64,865	-0.01%
2021/01/11	57	5.23	22	5.24	5.20	35	64,411	0.05%
2021/01/08	0	0.00	50	5.06	5.04	-50	63,234	-0.08%
2021/01/07	96	5.00	106	5.00	5.08	-10	62,985	-0.02%	大賣/
2021/01/06	103	4.89	8	4.89	4.88	95	61,880	0.15%	大買/
2021/01/05	0	0.00	15	4.53	4.52	-15	59,455	-0.03%
2021/01/04	1	4.67	62	4.64	4.66	-61	58,895	-0.10%
2020/12/28	0	0.00	30	4.58	4.61	-30	57,365	-0.05%
2020/12/25	0	0.00	230	4.59	4.60	-230	57,167	-0.40%	大賣/鉅額交易
2020/12/24	152	4.53	155	4.55	4.57	-3	56,545	-0.01%	大買/大賣/
2020/12/23	40	4.31	1,129	4.28	4.22	-1,089	55,060	-1.98%	大賣/鉅額交易
2020/12/22	24	4.47	41	4.51	4.43	-17	53,678	-0.03%
2020/12/21	125	4.60	5	4.56	4.55	120	52,411	0.23%	大買/鉅額交易
2020/12/18	0	0.00	45	4.66	4.63	-45	51,553	-0.09%
2020/12/17	44	4.63	108	4.64	4.67	-64	51,256	-0.12%	大賣/
2020/12/16	3	4.54	795	4.55	4.53	-792	50,297	-1.57%	大賣/鉅額交易
2020/12/15	61	4.54	495	4.52	4.46	-434	50,138	-0.87%	大賣/鉅額交易
2020/12/14	25	4.49	325	4.49	4.58	-300	49,278	-0.61%	大賣/鉅額交易
2020/12/11	103	4.59	551	4.59	4.53	-448	49,164	-0.91%	大買/大賣/鉅額交易
2020/12/10	0	0.00	640	4.38	4.35	-640	47,850	-1.34%	大賣/鉅額交易
2020/12/09	60	4.32	0	0.00	4.31	60	47,631	0.13%
2020/12/08	22	4.32	0	0.00	4.30	22	47,534	0.05%
2020/12/07	51	4.40	439	4.42	4.42	-388	47,248	-0.82%	大賣/鉅額交易
2020/12/04	97	4.55	620	4.56	4.52	-523	47,335	-1.10%	大賣/鉅額交易
2020/12/03	140	4.33	29	4.29	4.37	111	45,334	0.24%	大買/鉅額交易
2020/12/02	129	4.08	1,501	4.09	4.08	-1,372	44,772	-3.06%	大買/大賣/鉅額交易
2020/12/01	350	4.22	0	0.00	4.17	350	44,266	0.79%	大買/鉅額交易
2020/11/30	34	4.31	1,466	4.28	4.24	-1,432	43,813	-3.27%	大賣/鉅額交易
2020/11/27	54	4.21	10	4.17	4.17	44	42,899	0.10%
2020/11/26	1,018	4.65	4	4.71	4.41	1,014	41,702	2.43%	大買/鉅額交易
2020/11/25	707	4.34	138	4.42	4.51	569	38,697	1.47%	大買/大賣/鉅額交易
2020/11/24	2,370	3.94	226	3.93	3.97	2,144	35,765	5.99%	大買/大賣/鉅額交易
2020/11/23	310	3.71	1	3.69	3.75	309	34,459	0.90%	大買/鉅額交易
2020/11/20	0	0.00	401	3.54	3.55	-401	33,762	-1.19%	大賣/鉅額交易
2020/11/19	200	3.54	65	3.55	3.55	135	34,070	0.40%	大買/鉅額交易
2020/11/18	257	3.47	0	0.00	3.51	257	33,846	0.76%	大買/鉅額交易
2020/11/17	0	0.00	203	3.53	3.54	-203	33,567	-0.60%	大賣/鉅額交易
2020/11/16	164	3.38	20	3.34	3.38	144	33,414	0.43%	大買/鉅額交易
2020/11/13	102	3.33	0	0.00	3.28	102	33,156	0.31%	大買/鉅額交易
2020/11/12	300	3.49	12	3.49	3.45	288	32,584	0.88%	大買/鉅額交易
2020/11/11	34	3.57	152	3.38	3.55	-118	31,531	-0.37%	大賣/鉅額交易
2020/11/10	152	3.10	0	0.00	3.16	152	29,736	0.51%	大買/鉅額交易
2020/11/09	0	0.00	500	2.91	2.91	-500	29,061	-1.72%	大賣/鉅額交易
2020/11/05	0	0.00	150	2.97	2.91	-150	29,209	-0.51%	大賣/鉅額交易
2020/11/04	0	0.00	1,235	2.93	2.99	-1,235	28,974	-4.26%	大賣/鉅額交易
2020/11/03	350	2.74	40	2.75	2.83	310	28,712	1.08%	大買/鉅額交易
2020/11/02	221	2.52	28	2.53	2.50	193	28,692	0.67%	大買/鉅額交易
2020/10/30	1,319	2.85	20	2.87	2.76	1,299	27,990	4.64%	大買/鉅額交易
2020/10/28	10	3.19	0	0.00	3.19	10	27,776	0.04%
2020/10/26	0	0.00	2	3.27	3.25	-2	29,881	-0.01%
2020/10/20	4	3.37	0	0.00	3.37	4	32,707	0.01%
2020/10/19	1	3.42	0	0.00	3.41	1	32,691	0.00%
2020/10/16	1	3.46	0	0.00	3.42	1	32,897	0.00%
2020/10/12	10	3.43	0	0.00	3.41	10	32,834	0.03%
2020/10/08	10	3.34	0	0.00	3.36	10	32,557	0.03%
2020/09/29	10	3.50	0	0.00	3.52	10	32,261	0.03%
2020/09/25	0	0.00	9	3.56	3.56	-9	31,990	-0.03%
2020/09/22	3	3.55	0	0.00	3.55	3	31,972	0.01%
2020/09/21	0	0.00	25	3.70	3.72	-25	31,637	-0.08%
2020/09/18	25	3.76	0	0.00	3.78	25	31,534	0.08%
2020/09/17	0	0.00	20	3.75	3.61	-20	30,924	-0.06%
2020/09/16	0	0.00	6	3.54	3.66	-6	30,388	-0.02%
2020/09/15	11	3.29	20	3.34	3.28	-9	29,853	-0.03%
2020/09/11	6	3.51	0	0.00	3.52	6	29,040	0.02%
2020/09/10	100	3.66	130	3.67	3.66	-30	28,742	-0.10%	大賣/
2020/09/09	58	3.60	280	3.60	3.69	-222	28,579	-0.78%	大賣/鉅額交易
2020/09/08	20	3.87	102	3.88	3.87	-82	27,632	-0.30%	大賣/
2020/09/07	10	3.90	270	3.91	3.91	-260	27,936	-0.93%	大賣/鉅額交易
2020/09/04	0	0.00	302	4.07	4.05	-302	27,783	-1.09%	大賣/鉅額交易
2020/09/03	0	0.00	680	4.16	4.17	-680	27,685	-2.46%	大賣/鉅額交易
2020/09/02	20	4.26	700	4.27	4.26	-680	27,760	-2.45%	大賣/鉅額交易
2020/08/31	0	0.00	20	4.37	4.29	-20	28,639	-0.07%
2020/08/28	110	4.32	0	0.00	4.32	110	28,541	0.39%	大買/鉅額交易
2020/08/26	0	0.00	11	4.44	4.45	-11	28,693	-0.04%
2020/08/24	1	4.19	382	4.20	4.19	-381	28,052	-1.36%	大賣/鉅額交易
2020/08/21	20	4.35	1,149	4.34	4.31	-1,129	27,854	-4.05%	大賣/鉅額交易
2020/08/20	92	4.31	158	4.31	4.27	-66	27,754	-0.24%	大賣/
2020/08/17	0	0.00	2	4.53	4.53	-2	27,406	-0.01%
2020/08/13	0	0.00	30	4.56	4.50	-30	27,444	-0.11%
2020/08/12	5	4.49	0	0.00	4.49	5	27,816	0.02%
2020/08/11	0	0.00	42	4.52	4.53	-42	27,819	-0.15%
2020/08/07	30	4.45	45	4.38	4.36	-15	27,665	-0.05%
2020/08/06	10	4.55	0	0.00	4.53	10	26,916	0.04%
2020/08/05	50	4.24	0	0.00	4.31	50	25,974	0.19%
2020/08/03	8	3.83	0	0.00	3.80	8	24,741	0.03%
2020/07/31	74	3.83	0	0.00	3.89	74	24,305	0.30%
2020/07/30	1	3.93	0	0.00	3.91	1	23,124	0.00%
2020/07/29	91	3.89	0	0.00	3.86	91	23,058	0.39%
2020/07/28	66	3.98	0	0.00	3.98	66	22,775	0.29%
2020/07/27	45	4.00	0	0.00	4.03	45	22,645	0.20%
2020/07/24	1,482	4.19	0	0.00	4.16	1,482	22,066	6.72%	大買/鉅額交易
2020/07/23	81	4.63	9	4.69	4.62	72	20,886	0.34%
2020/07/22	1	4.65	0	0.00	4.58	1	21,138	0.00%
2020/07/21	71	4.26	9	4.20	4.20	62	21,390	0.29%
2020/07/20	32	4.20	0	0.00	4.18	32	22,245	0.14%
2020/07/17	96	4.49	0	0.00	4.40	96	25,337	0.38%
2020/07/16	30	4.70	7	4.74	4.72	23	26,198	0.09%
2020/07/15	32	4.70	9	4.73	4.70	23	27,104	0.08%
2020/07/14	35	4.73	0	0.00	4.64	35	28,025	0.12%
2020/07/13	66	4.93	9	4.99	4.94	57	29,300	0.19%
2020/07/10	78	5.11	10	5.13	5.04	68	30,339	0.22%
2020/07/09	39	5.64	5	5.58	5.56	34	31,105	0.11%
2020/07/06	0	0.00	5	5.90	5.81	-5	35,895	-0.01%
2020/07/03	1	5.58	1	5.55	5.75	0	37,270	0.00%
2020/07/02	7	5.85	1	5.84	5.85	6	38,538	0.02%
2020/07/01	1	5.97	0	0.00	5.96	1	40,412	0.00%
2020/06/30	1	6.00	0	0.00	6.01	1	41,131	0.00%
2020/06/29	5	5.99	1	6.00	5.97	4	41,981	0.01%
2020/06/24	0	0.00	4	6.20	6.18	-4	42,846	-0.01%
2020/06/23	0	0.00	1	6.16	6.14	-1	43,974	0.00%
2020/06/19	0	0.00	10	6.30	6.25	-10	48,150	-0.02%
2020/06/18	49	6.18	1	6.16	6.23	48	50,996	0.09%
2020/06/16	153	6.17	0	0.00	6.20	153	55,880	0.27%	大買/鉅額交易
2020/06/15	100	5.90	9	5.91	5.90	91	58,074	0.16%
2020/06/12	11	5.85	0	0.00	6.11	11	61,022	0.02%
2020/06/11	134	6.25	63	6.46	6.10	71	61,790	0.11%	大買/
2020/06/10	560	6.66	5	6.64	6.57	555	61,988	0.90%	大買/鉅額交易
2020/06/09	37	6.67	10	6.65	6.65	27	62,352	0.04%
2020/06/08	3	6.87	0	0.00	6.99	3	62,465	0.00%
2020/06/05	4	6.34	67	6.16	6.37	-63	62,226	-0.10%
2020/06/04	300	5.90	0	0.00	5.90	300	62,753	0.48%	大買/鉅額交易
2020/06/03	10	5.65	0	0.00	5.94	10	64,757	0.02%
2020/06/02	0	0.00	20	5.37	5.40	-20	65,219	-0.03%
2020/06/01	10	5.18	30	5.19	5.26	-20	65,429	-0.03%
2020/05/29	0	0.00	2	5.15	5.06	-2	65,450	0.00%
2020/05/28	0	0.00	2	5.15	5.10	-2	65,559	0.00%
2020/05/27	750	5.27	0	0.00	5.28	750	65,594	1.14%	大買/鉅額交易
2020/05/25	10	5.24	0	0.00	5.20	10	65,403	0.02%
2020/05/21	10	5.61	0	0.00	5.63	10	64,790	0.02%
2020/05/20	7	5.60	360	5.58	5.58	-353	64,539	-0.55%	大賣/鉅額交易
2020/05/19	0	0.00	225	5.19	5.60	-225	64,258	-0.35%	大賣/鉅額交易
2020/05/18	50	6.09	20	6.08	5.90	30	63,432	0.05%
2020/05/15	0	0.00	15	5.97	5.94	-15	62,917	-0.02%
2020/05/14	10	5.85	0	0.00	5.75	10	62,548	0.02%
2020/05/13	12	5.95	15	5.95	5.98	-3	62,165	0.00%
2020/05/12	2	6.11	365	6.10	6.11	-363	61,810	-0.59%	大賣/鉅額交易
2020/05/11	58	6.21	0	0.00	6.23	58	61,562	0.09%
2020/05/08	10	6.05	1,430	6.10	6.02	-1,420	61,126	-2.32%	大賣/鉅額交易
2020/05/07	30	5.85	0	0.00	5.85	30	60,706	0.05%
2020/05/05	60	6.50	10	6.40	6.28	50	59,511	0.08%
2020/05/04	0	0.00	3	5.57	6.00	-3	58,871	-0.01%
2020/04/30	15	5.50	0	0.00	5.73	15	58,243	0.03%
2020/04/29	336	4.63	12	4.79	4.80	324	57,522	0.56%	大買/鉅額交易
2020/04/28	100	4.17	0	0.00	4.23	100	57,085	0.18%
2020/04/27	100	4.45	5	4.35	4.48	95	56,735	0.17%
2020/04/23	50	4.25	0	0.00	4.80	50	55,735	0.09%
2020/04/22	345	4.38	54	3.82	3.72	291	54,739	0.53%	大買/鉅額交易
2020/04/21	671	5.78	0	0.00	5.80	671	51,359	1.31%	大買/鉅額交易
2020/04/20	129	6.06	0	0.00	6.08	129	50,185	0.26%	大買/鉅額交易
2020/04/17	134	6.14	271	6.17	6.17	-137	49,137	-0.28%	大買/大賣/鉅額交易
2020/04/16	353	5.68	35	5.70	5.66	318	48,076	0.66%	大買/鉅額交易
2020/04/15	137	6.15	20	6.15	6.00	117	46,428	0.25%	大買/鉅額交易
2020/04/14	173	6.35	515	6.42	6.49	-342	45,101	-0.76%	大買/大賣/鉅額交易
2020/04/13	218	6.95	140	7.16	6.70	78	43,618	0.18%	大買/大賣/
2020/04/10	69	5.97	610	6.17	6.59	-541	41,676	-1.30%	大賣/鉅額交易
2020/04/09	208	6.54	16	6.37	6.69	192	40,011	0.48%	大買/鉅額交易
2020/04/08	535	5.44	6	5.62	5.79	529	38,290	1.38%	大買/鉅額交易
2020/04/07	73	5.32	111	5.68	5.71	-38	36,790	-0.10%	大賣/
2020/04/06	190	4.89	216	4.99	4.88	-26	35,141	-0.07%	大買/大賣/
2020/04/01	279	3.93	0	0.00	3.95	279	33,019	0.84%	大買/鉅額交易
2020/03/31	29	3.91	0	0.00	3.92	29	32,177	0.09%
2020/03/30	47	3.43	0	0.00	3.60	47	31,219	0.15%
2020/03/27	565	3.74	15	3.66	3.78	550	30,104	1.83%	大買/鉅額交易
2020/03/26	50	3.91	0	0.00	3.92	50	28,821	0.17%
2020/03/25	640	4.19	1	4.23	4.26	639	27,107	2.36%	大買/鉅額交易
2020/03/24	551	4.35	32	4.27	4.18	519	24,189	2.15%	大買/鉅額交易
2020/03/23	874	3.86	75	3.91	3.89	799	21,126	3.78%	大買/鉅額交易
2020/03/20	230	4.06	62	4.51	4.53	168	18,999	0.88%	大買/鉅額交易
2020/03/19	253	3.17	10	3.30	2.98	243	15,829	1.54%	大買/鉅額交易
2020/03/18	42	3.91	0	0.00	3.65	42	13,333	0.32%
2020/03/17	17	5.13	0	0.00	5.00	17	10,069	0.17%
2020/03/16	1	5.72	0	0.00	5.79	1	8,705	0.01%
2020/03/13	1	5.28	6	5.87	6.65	-5	7,975	-0.06%
2020/03/12	8	6.14	0	0.00	6.01	8	7,231	0.11%
2020/03/11	6	7.67	0	0.00	7.24	6	6,541	0.09%
2020/03/10	13	7.85	130	7.97	7.92	-117	5,883	-1.99%	大賣/鉅額交易
2020/03/09	186	7.93	0	0.00	7.89	186	4,818	3.86%	大買/鉅額交易
2020/03/06	2	13.63	0	0.00	13.46	2	2,565	0.08%
2020/03/05	7	14.86	0	0.00	14.85	7	1,652	0.42%
2020/03/04	6	15.22	0	0.00	15.24	6	1,198	0.50%
2020/03/03	2	15.92	1	15.86	15.52	1	955	0.10%
2020/03/02	2	15.04	1	15.59	15.27	1	664	0.15%
2020/02/25	2	17.57	0	0.00	17.53	2	223	0.89%
2020/02/20	0	0.00	6	19.34	19.23	-6	160	-3.74%
2020/02/19	6	18.39	0	0.00	18.70	6	149	4.01%
2019/06/13	0	0.00	1	18.63	18.76	-1	51	-1.94%
2019/01/07	0	0.00	1	16.96	16.96	-1	98	-1.01%
2018/12/28	1	14.86	0	0.00	14.86	1	89	1.11%
2018/12/19	1	16.56	0	0.00	16.60	1	67	1.48%