• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.267.7200.0067.900.21,1830.01%
2025/01/210.467.400.167.8667.600.31,1820.03%
2025/01/20067.20067.3567.3001,1850.00%
2025/01/1700.00066.9866.9001,1840.00%
2025/01/1600.000.166.7366.55-0.11,183-0.01%
2025/01/15165.9000.0065.8511,1770.08%
2025/01/1400.00065.9066.0001,1830.00%
2025/01/130.165.4800.0065.100.11,1870.01%
2025/01/100.266.3300.0066.350.21,1810.02%
2025/01/090.467.0300.0066.500.41,1740.03%
2025/01/08067.6300.0067.5001,1760.00%
2025/01/0700.000.368.0767.75-0.31,177-0.03%
2025/01/060.167.430.167.9167.6501,1730.00%
2025/01/030.367.0400.0066.850.31,1690.02%
2025/01/020.367.3900.0066.950.31,1690.03%
2024/12/31067.55067.9567.6501,1630.00%
2024/12/27168.10068.3068.2511,1730.08%
2024/12/2500.000.168.3768.10-0.11,190-0.01%
2024/12/2400.000.168.2167.95-0.11,191-0.01%
2024/12/2300.000.367.8567.75-0.31,194-0.03%
2024/12/200.167.1300.0066.850.11,2000.00%
2024/12/190.167.390.367.4067.45-0.21,194-0.02%
2024/12/18067.6500.0068.0501,1950.00%
2024/12/170.267.8100.0067.600.21,1940.02%
2024/12/16068.2000.0067.7001,1980.00%
2024/12/130.268.0400.0067.950.21,2010.02%
2024/12/120.468.3500.0068.200.41,1890.03%
2024/12/110.168.301.768.4268.20-1.71,198-0.14%
2024/12/10168.500.668.8568.550.51,1900.04%
2024/12/09168.850.568.7068.700.51,1940.04%
2024/12/0300.000.168.9368.45-0.11,236-0.01%
2024/12/0200.000.168.3068.30-0.11,2410.00%
2024/11/290.167.4000.0067.500.11,2380.00%
2024/11/281.167.5900.0067.701.11,2370.09%
2024/11/27168.5000.0068.2011,2260.08%
2024/11/260.268.9200.0068.800.21,2150.01%
2024/11/25069.5500.0069.4501,2080.00%
2024/11/222.168.9800.0068.902.11,2160.17%
2024/11/211.168.6200.0068.701.11,2170.09%
2024/11/20069.3500.0069.0501,2140.00%
2024/11/193.168.8800.0069.003.11,2150.26%
2024/11/180.171.7500.0071.450.11,1980.01%
2024/11/15072.0500.0071.7501,2270.00%
2024/11/141.171.5400.0071.601.11,2420.09%
2024/11/130.172.4500.0072.350.11,2360.00%
2024/11/120.173.0300.0072.450.11,2340.01%
2024/11/110.173.2200.0073.400.11,2080.00%
2024/11/080.173.8000.0073.400.11,2140.01%
2024/11/070.173.5500.0073.500.11,2200.01%
2024/11/050.172.7500.0072.750.11,2270.00%
2024/11/042.272.7800.0072.652.21,2450.18%
2024/11/010.272.5000.0072.700.21,2520.02%
2024/10/300.173.6800.0073.400.11,2620.00%
2024/10/231074.2500.0074.00101,2430.80%
2024/10/181074.4000.0074.25101,2440.80%
2024/09/2600.000.673.7673.75-0.61,243-0.05%
2024/09/2500.000.173.5073.55-0.11,243-0.01%
2024/09/2300.000.272.5572.60-0.21,240-0.01%
2024/09/18171.4000.0071.3011,2520.08%
2024/09/090.170.3000.0070.100.11,3120.01%
2024/09/020.173.1300.0072.950.11,2870.01%
2024/08/300.173.3000.0073.150.11,2870.01%
2024/08/290.272.9300.0073.000.21,2910.02%
2024/08/280.172.9000.0073.250.11,2900.01%
2024/08/270.172.7000.0072.800.11,2930.01%
2024/08/260.173.2300.0072.700.11,2980.01%
2024/08/22073.3500.0072.8501,2940.00%
2024/08/21172.9000.0073.0011,3050.08%
2024/08/1900.000.177.5077.55-0.11,287-0.01%
2024/08/13175.8500.0076.0011,2750.08%
2024/08/0100.00078.2078.2501,2510.00%
2024/07/1500.00080.3080.1501,2230.00%
2024/07/0800.00079.4580.1001,2050.00%
2024/06/2600.000.178.0077.85-0.11,182-0.01%
2024/06/25077.2000.0078.0501,1760.00%
2024/06/1900.000.277.9578.00-0.21,134-0.02%
2024/06/1800.00176.8077.00-11,107-0.09%
2024/06/110.174.7000.0074.700.11,0500.01%
2024/06/07074.8500.0074.8001,0450.00%
2024/06/06074.9500.0074.5001,0380.00%
2024/06/051.174.2400.0074.251.11,0330.10%
2024/06/0400.000.174.3574.10-0.11,0360.00%
2024/06/03074.5000.0074.7501,0300.00%
2024/05/300.174.9700.0074.100.11,0190.01%
2024/05/290.175.6200.0074.900.11,0120.01%
2024/05/280.175.8600.0075.500.11,0060.01%
2024/05/270.175.3200.0075.250.11,0050.01%
2024/05/24074.7000.0074.1509850.00%
2024/05/23074.8000.0074.4009840.00%
2024/05/2200.00074.1074.1509600.00%
2024/05/21073.700.174.0473.75-0.1944-0.01%
2024/05/200.177.4100.0077.450.19140.01%
2024/05/17077.5000.0077.5008450.00%
2024/05/1500.00077.2576.9007900.00%
2024/05/14076.8800.0076.7007680.00%
2024/05/081.276.8400.0076.751.27010.17%
2024/03/01168.7000.0068.6016340.16%
2024/02/16470.0800.0070.0046070.66%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音