統一FANG+ (00757)-元大-屏南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	80.80	0	0.00	80.95	1	2,666	0.04%
2024/05/30	0.1	82.20	0	0.00	82.15	0.1	2,663	0.00%
2024/05/24	1	80.85	0	0.00	80.85	1	2,799	0.04%
2024/05/23	0.7	82.64	0	0.00	82.65	0.7	2,743	0.02%
2024/05/20	0	80.85	0	0.00	80.80	0	2,726	0.00%
2024/05/14	0	0.00	0.2	79.25	79.50	-0.2	2,776	-0.01%
2024/05/09	0	79.15	0	0.00	79.10	0	2,963	0.00%
2024/04/26	0	0.00	0.6	76.85	77.05	-0.6	3,002	-0.02%
2024/04/25	0.1	74.00	0	0.00	73.70	0.1	2,975	0.00%
2024/04/22	0	73.20	0	0.00	73.35	0	2,947	0.00%
2024/04/19	1.1	74.11	0	0.00	74.20	1.1	2,923	0.04%
2024/04/18	0.2	76.05	0	0.00	75.90	0.2	2,884	0.01%
2024/04/17	0	77.38	0	0.00	77.25	0	2,870	0.00%
2024/04/16	0.1	77.07	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0.1	79.11	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.62	0.2	79.45	79.80	-0.1	2,838	0.00%
2024/04/03	0.1	76.75	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0	0.00	0.1	77.29	77.45	-0.1	2,697	0.00%
2024/04/01	0	0.00	0	77.10	77.05	0	2,603	0.00%
2024/03/29	0	76.90	0.1	77.00	76.95	-0.1	2,522	0.00%
2024/03/28	0.1	77.70	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	0.1	77.50	0	0.00	77.75	0.1	2,503	0.00%
2024/03/25	0	77.70	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0	77.15	0	0.00	77.40	0	2,488	0.00%
2024/03/21	0	0.00	0.2	77.10	77.45	-0.2	2,469	-0.01%
2024/03/19	0.1	75.00	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	0.1	74.60	0	0.00	74.35	0.1	2,438	0.00%
2024/03/14	0.1	75.00	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/11	0.1	74.06	0	0.00	73.90	0.1	2,441	0.01%
2024/03/07	0.1	74.50	0	0.00	74.35	0.1	2,379	0.01%
2024/03/06	0	74.65	0	0.00	74.85	0	2,270	0.00%
2024/03/04	0.5	76.80	0	0.00	76.95	0.5	2,153	0.02%
2024/03/01	0.2	75.20	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	0.1	75.13	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	0.2	76.15	0	0.00	76.10	0.2	1,967	0.01%
2024/02/23	0	0.00	2	76.60	76.80	-2	1,932	-0.10%
2024/02/22	2	74.78	0	0.00	74.85	2	1,916	0.10%
2024/02/21	0	73.10	0	0.00	72.95	0	1,899	0.00%
2024/02/19	1	74.35	0	0.00	74.30	1	1,850	0.05%
2024/02/05	0.3	72.25	0	0.00	72.30	0.3	1,847	0.02%
2024/02/02	1	70.65	0	0.00	70.55	1	1,812	0.06%
2024/02/01	1	68.10	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1	68.90	0	0.00	68.95	1	1,663	0.06%
2024/01/30	1	70.60	0	0.00	70.65	1	1,665	0.06%
2024/01/29	1	69.50	0	0.00	69.50	1	1,677	0.06%
2024/01/24	1	69.70	0	0.00	69.70	1	1,661	0.06%
2024/01/23	0	0.00	0.1	68.20	68.30	-0.1	1,651	-0.01%
2024/01/19	0	0.00	0	66.65	66.95	0	1,648	0.00%
2024/01/16	1	65.70	0	0.00	66.15	1	1,680	0.06%
2024/01/11	0	0.00	0.2	65.85	65.95	-0.2	1,713	-0.01%
2024/01/08	0	0.00	1	63.35	63.10	-1	1,765	-0.06%
2024/01/05	1.3	63.02	0	0.00	62.80	1.3	1,772	0.08%
2024/01/03	2.6	63.57	0	0.00	63.50	2.6	1,799	0.14%
2024/01/02	0	65.20	1.2	64.82	64.75	-1.2	1,779	-0.07%
2023/12/20	0.5	66.30	0	0.00	66.35	0.5	1,803	0.03%
2023/12/19	0	0.00	2	65.73	65.75	-2	1,835	-0.11%
2023/12/04	1	62.00	1	61.85	61.80	0	1,881	0.00%
2023/10/12	0	0.00	3	60.10	60.20	-3	2,006	-0.15%
2023/10/06	0.8	58.15	0	0.00	58.00	0.8	2,014	0.04%
2023/09/25	1	57.20	0	0.00	57.40	1	1,980	0.05%
2023/09/06	0.7	60.80	0	0.00	60.80	0.7	1,896	0.04%
2023/08/29	0	0.00	0.5	58.25	58.30	-0.5	1,887	-0.03%
2023/08/18	0.5	56.50	0	0.00	56.40	0.5	1,792	0.03%
2023/08/16	0.2	58.70	0	0.00	58.55	0.2	1,752	0.01%
2023/08/14	0.1	57.98	0	0.00	57.90	0.1	1,785	0.00%
2023/08/04	1	60.40	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0.1	61.10	0	0.00	60.90	0.1	1,691	0.01%
2023/08/01	0.5	61.50	1	61.55	61.50	-0.5	1,642	-0.03%
2023/07/25	0	0.00	6	59.20	59.20	-6	1,544	-0.39%
2023/07/21	0	0.00	2	58.90	59.15	-2	1,509	-0.13%
2023/07/20	1	60.85	2	60.85	60.95	-1	1,456	-0.07%
2023/07/14	2	60.43	0	0.00	60.35	2	1,337	0.15%
2023/07/10	0	0.00	0.3	58.65	58.65	-0.3	1,187	-0.02%
2023/07/04	0.5	58.80	0	0.00	58.80	0.5	1,132	0.04%
2023/07/03	0	0.00	0.5	58.50	58.60	-0.5	1,123	-0.04%
2023/06/30	0.4	57.60	0	0.00	57.50	0.4	1,122	0.04%
2023/06/28	0.3	56.60	2	56.60	56.70	-1.7	1,108	-0.16%
2023/06/27	0.5	55.75	0	0.00	55.55	0.5	1,087	0.05%
2023/06/07	0	0.00	0.1	55.50	55.55	-0.1	947	-0.01%
2023/05/25	0.1	51.15	0	0.00	51.25	0.1	794	0.01%
2023/05/23	0	0.00	0.1	50.50	50.60	-0.1	753	-0.01%
2023/05/17	0	0.00	2.1	48.12	48.34	-2.1	674	-0.32%
2023/05/12	0	0.00	0.1	47.90	47.91	-0.1	655	-0.02%
2023/05/11	0	0.00	1.3	47.34	47.33	-1.3	631	-0.20%
2023/05/08	0	0.00	3	45.63	45.64	-3	632	-0.47%
2023/05/02	0	0.00	0.5	45.12	45.19	-0.5	691	-0.07%
2023/04/28	0	0.00	1	45.00	44.87	-1	728	-0.14%
2023/04/26	0	0.00	2	43.81	43.77	-2	718	-0.28%
2023/04/18	0	0.00	1	44.36	44.39	-1	731	-0.14%
2023/04/14	0	0.00	3	44.51	44.48	-3	725	-0.41%
2023/04/11	0	0.00	1	44.70	44.63	-1	721	-0.14%
2023/03/29	0	0.00	0.2	43.22	43.21	-0.2	690	-0.03%
2023/03/27	0	0.00	1.2	43.90	43.91	-1.2	690	-0.17%
2023/03/24	0	0.00	1	43.76	43.76	-1	689	-0.15%
2023/03/17	0	0.00	4	42.84	42.88	-4	639	-0.63%
2023/03/10	1	39.95	0	0.00	39.99	1	593	0.17%
2023/03/08	1	40.64	0	0.00	40.75	1	600	0.17%
2023/03/02	0.1	40.10	0	0.00	39.96	0.1	592	0.02%
2023/02/23	0	0.00	1	40.66	40.62	-1	589	-0.17%
2023/02/22	0.2	40.14	0	0.00	40.07	0.2	588	0.03%
2023/02/17	1	41.21	0	0.00	41.22	1	603	0.17%
2023/02/08	0	0.00	2	42.22	42.31	-2	643	-0.31%
2023/01/17	0	0.00	1	34.99	34.98	-1	522	-0.19%
2023/01/10	1	33.29	0	0.00	33.17	1	538	0.19%
2023/01/06	0.1	32.54	0	0.00	32.46	0.1	536	0.02%
2023/01/05	0.1	32.90	0	0.00	32.99	0.1	532	0.02%
2022/12/29	0.2	32.23	0	0.00	32.20	0.2	549	0.04%
2022/12/28	1.1	32.45	0	0.00	32.45	1.1	549	0.20%
2022/12/23	0.1	33.60	0	0.00	33.55	0.1	553	0.02%
2022/12/20	0.2	33.95	0	0.00	33.73	0.2	562	0.04%
2022/11/30	0.1	34.40	0	0.00	34.42	0.1	607	0.01%
2022/11/22	0.1	34.42	0	0.00	34.22	0.1	625	0.02%
2022/11/14	0.1	34.69	0	0.00	34.69	0.1	615	0.01%
2022/11/11	0	0.00	12	34.12	34.15	-12	614	-1.95%
2022/11/10	1.1	32.08	0	0.00	32.06	1.1	594	0.19%
2022/11/07	0.1	33.15	0	0.00	33.11	0.1	589	0.02%
2022/10/28	1	34.30	0	0.00	34.30	1	595	0.17%
2022/10/27	0	0.00	2	35.78	35.76	-2	588	-0.34%
2022/10/11	0	35.48	0	0.00	35.39	0	598	0.00%
2022/09/30	0.1	36.72	0	0.00	36.72	0.1	592	0.02%
2022/09/26	0.1	37.08	0	0.00	37.09	0.1	597	0.01%
2022/09/14	0.1	38.68	0	0.00	38.63	0.1	628	0.02%
2022/09/01	1.1	38.80	3	38.85	38.85	-1.9	668	-0.28%
2022/08/31	0	0.00	3	39.45	39.54	-3	677	-0.44%
2022/08/30	0	0.00	1	39.94	39.93	-1	681	-0.15%
2022/08/15	0	0.00	1	41.70	41.93	-1	750	-0.13%
2022/08/12	0	0.00	1	41.27	41.32	-1	745	-0.13%
2022/08/11	0	0.00	1	41.45	41.42	-1	762	-0.13%
2022/08/01	1	39.62	0	0.00	39.95	1	819	0.12%
2022/07/08	0	0.00	2	38.08	38.00	-2	1,519	-0.13%
2022/07/06	1	36.89	0	0.00	36.84	1	1,542	0.06%
2022/07/01	1	35.75	0	0.00	35.50	1	1,574	0.06%
2022/06/28	0	0.00	1	37.65	37.79	-1	1,624	-0.06%
2022/06/27	0	0.00	1	38.01	38.15	-1	1,641	-0.06%
2022/06/21	1	35.68	0	0.00	35.68	1	1,718	0.06%
2022/06/17	1	34.76	0	0.00	35.17	1	1,776	0.06%
2022/06/16	0	0.00	1	36.44	36.06	-1	1,803	-0.06%
2022/06/13	0	36.25	0	0.00	36.04	0	1,843	0.00%
2022/06/10	70	37.92	70	38.27	38.33	0	1,873	0.00%
2022/05/27	1	36.15	0	0.00	36.15	1	2,030	0.05%
2022/05/26	1.1	34.56	0	0.00	34.26	1.1	2,043	0.05%
2022/05/24	0	35.00	0	0.00	34.88	0	2,154	0.00%
2022/05/12	1.6	35.46	0	0.00	35.09	1.6	2,293	0.07%
2022/05/10	1	36.68	0	0.00	36.90	1	2,307	0.04%
2022/05/09	0	38.01	0	0.00	37.95	0	2,306	0.00%
2022/05/06	0.1	39.13	0	0.00	39.02	0.1	2,333	0.00%
2022/04/29	0.4	39.20	0	0.00	40.00	0.4	2,541	0.02%
2022/04/28	1	39.10	1	38.99	39.10	0	2,586	0.00%
2022/04/27	0	37.74	0	0.00	37.99	0	2,588	0.00%
2022/04/26	1	39.71	0	0.00	39.75	1	2,591	0.04%
2022/04/25	0	39.05	0	0.00	39.06	0	2,573	0.00%
2022/04/22	1.5	39.80	16	39.74	39.94	-14.5	2,497	-0.58%
2022/04/21	4	41.33	0	0.00	41.48	4	2,414	0.17%
2022/04/20	0	42.87	0	0.00	42.41	0	2,345	0.00%
2022/04/18	0	42.60	0	0.00	42.57	0	2,288	0.00%
2022/04/12	1	43.48	0	0.00	43.53	1	2,434	0.04%
2022/04/07	1	45.72	0	0.00	45.62	1	2,446	0.04%
2022/03/25	0	0.00	1	46.96	46.66	-1	2,442	-0.04%
2022/03/22	0	0.00	4	44.37	44.57	-4	2,504	-0.16%
2022/03/17	1	43.11	0	0.00	43.16	1	2,505	0.04%
2022/03/16	0	0.00	1	39.60	39.81	-1	2,488	-0.04%
2022/03/15	3.3	38.55	0	0.00	38.56	3.3	2,478	0.13%
2022/03/14	1.1	39.80	0	0.00	40.01	1.1	2,468	0.04%
2022/03/09	2	40.65	0	0.00	40.59	2	2,619	0.08%
2022/03/08	0	40.50	0	0.00	40.07	0	2,706	0.00%
2022/03/07	1	41.15	0	0.00	41.34	1	2,689	0.04%
2022/03/04	0	0.00	1	42.46	42.45	-1	2,687	-0.04%
2022/03/03	1	43.73	0	0.00	43.75	1	2,695	0.04%
2022/03/02	0	43.87	0	0.00	43.83	0	2,718	0.00%
2022/02/24	1	41.17	0	0.00	40.48	1	2,724	0.04%
2022/02/22	3.1	42.98	0	0.00	42.84	3.1	2,660	0.11%
2022/02/21	1	43.94	0	0.00	44.03	1	2,632	0.04%
2022/02/14	1	44.27	0	0.00	44.43	1	2,636	0.04%
2022/02/10	1	46.56	4	46.51	46.55	-3	2,625	-0.11%
2022/02/09	0	45.91	0	0.00	45.88	0	2,639	0.00%
2022/02/08	2	44.97	0	0.00	44.90	2	2,647	0.08%
2022/01/26	1	43.81	0	0.00	44.00	1	2,618	0.04%
2022/01/25	5	44.52	0	0.00	44.29	5	2,588	0.19%
2022/01/24	5.4	45.42	0	0.00	45.44	5.4	2,519	0.21%
2022/01/21	1.5	46.79	0	0.00	46.83	1.5	2,440	0.06%
2022/01/20	5	48.20	0	0.00	48.23	5	2,352	0.21%
2022/01/19	2.5	48.03	0	0.00	47.99	2.5	2,331	0.11%
2022/01/17	0.5	49.10	0	0.00	49.04	0.5	2,255	0.02%
2022/01/13	0	50.45	0	0.00	50.40	0	2,177	0.00%
2022/01/11	1	49.34	0	0.00	49.36	1	2,146	0.05%
2022/01/10	1	49.32	0	0.00	49.41	1	2,126	0.05%
2022/01/06	2.1	49.35	0	0.00	49.20	2.1	2,070	0.10%
2021/12/23	0	0.00	1	50.55	50.45	-1	1,971	-0.05%
2021/12/22	1	49.90	0	0.00	49.82	1	1,967	0.05%
2021/12/21	2	49.00	0	0.00	49.05	2	1,945	0.10%
2021/12/20	1	49.03	0	0.00	49.06	1	1,911	0.05%
2021/12/17	0.2	49.80	0	0.00	49.84	0.2	1,848	0.01%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	1	50.35	1	50.40	50.40	0	1,761	0.00%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/06	5	49.59	0	0.00	49.51	5	1,638	0.31%
2021/12/03	1	51.00	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.90	0	0.00	51.70	1	1,462	0.07%
2021/11/23	0	53.60	0	0.00	53.55	0	1,248	0.00%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/15	1	54.25	0	0.00	54.30	1	1,119	0.09%
2021/11/12	1	53.80	0	0.00	53.80	1	1,103	0.09%
2021/11/04	0	0.00	1	54.40	54.40	-1	980	-0.10%
2021/11/03	0	0.00	0.1	53.60	53.55	-0.1	966	-0.01%
2021/11/02	1	54.30	0	0.00	54.25	1	942	0.11%
2021/11/01	1	53.35	0	0.00	53.50	1	918	0.11%
2021/10/29	0	0.00	1	52.65	52.70	-1	906	-0.11%
2021/10/26	0	0.00	1	53.35	53.30	-1	900	-0.11%
2021/10/22	0	0.00	2	52.20	52.15	-2	893	-0.22%
2021/10/20	2	51.90	4	52.08	52.10	-2	896	-0.22%
2021/10/19	1	51.40	0	0.00	51.35	1	894	0.11%
2021/10/04	1	48.22	0	0.00	48.17	1	903	0.11%
2021/10/01	0	0.00	10	48.07	48.09	-10	894	-1.12%
2021/09/30	1.1	48.66	0	0.00	48.65	1.1	876	0.13%
2021/09/29	3	48.67	0	0.00	48.73	3	865	0.35%
2021/09/13	1	50.15	0	0.00	50.25	1	880	0.11%
2021/08/19	0	0.00	2	47.50	47.47	-2	891	-0.22%
2021/08/10	1	49.56	0	0.00	49.57	1	904	0.11%
2021/07/16	0	0.00	2	50.35	50.35	-2	933	-0.21%
2021/07/12	1	50.35	0	0.00	50.15	1	946	0.11%
2021/07/09	0.1	49.90	0	0.00	49.94	0.1	945	0.01%
2021/07/01	0	0.00	4	50.45	50.20	-4	977	-0.41%
2021/06/30	2	50.88	2	50.90	50.90	0	982	0.00%
2021/06/29	0	0.00	0.1	50.15	50.50	-0.1	985	-0.01%
2021/06/28	0	0.00	0	49.50	49.46	0	977	0.00%
2021/06/25	4	49.35	0.1	49.40	49.31	3.9	978	0.40%
2021/06/21	0	0.00	0	46.93	46.91	0	1,004	0.00%
2021/06/16	1	46.31	4	46.32	46.32	-3	1,021	-0.29%
2021/06/11	0	0.00	0.3	46.26	46.24	-0.3	1,023	-0.03%
2021/06/08	2	46.15	0	0.00	46.13	2	1,046	0.19%
2021/06/04	5	45.02	0	0.00	45.05	5	1,062	0.47%
2021/06/03	0	0.00	1.5	45.67	45.66	-1.5	1,076	-0.14%
2021/05/21	0	44.69	0	0.00	44.82	0	1,188	0.00%
2021/05/19	1	43.36	0	0.00	43.36	1	1,190	0.08%
2021/05/14	0	43.19	0	0.00	43.24	0	1,193	0.00%
2021/05/13	0	43.00	2	42.95	43.01	-2	1,191	-0.17%
2021/05/11	1.1	43.60	0	0.00	43.65	1.1	1,188	0.09%
2021/05/10	0	45.90	0	0.00	45.70	0	1,176	0.00%
2021/05/06	1	45.45	0	0.00	45.43	1	1,196	0.08%
2021/05/05	0.5	45.87	0	0.00	45.82	0.5	1,194	0.04%
2021/05/04	0.3	46.37	0	0.00	46.39	0.3	1,197	0.03%
2021/05/03	0.1	47.55	0	0.00	47.44	0.1	1,190	0.01%
2021/04/26	2	47.94	0	0.00	47.86	2	1,224	0.16%
2021/04/06	0	0.00	1	47.37	47.37	-1	1,186	-0.08%
2021/03/29	1	44.56	0	0.00	44.50	1	1,165	0.09%
2021/03/09	2	43.42	2	43.25	43.55	0	1,116	0.00%
2021/03/08	0	0.00	2	44.90	44.92	-2	1,099	-0.18%
2021/03/05	1	44.85	0	0.00	44.87	1	1,087	0.09%
2021/02/26	2	47.39	1	47.57	47.20	1	1,066	0.09%
2021/02/24	2	49.43	0	0.00	49.00	2	1,033	0.19%
2021/02/22	3	50.70	0	0.00	50.70	3	1,011	0.30%
2021/02/18	1	50.95	0	0.00	50.75	1	1,012	0.10%
2021/02/17	3	51.00	0	0.00	51.35	3	1,011	0.30%
2021/02/05	0	0.00	2	48.22	48.27	-2	1,002	-0.20%
2021/02/03	0	0.00	4	47.51	47.57	-4	1,001	-0.40%
2021/02/02	0	0.00	1	46.62	46.82	-1	1,024	-0.10%
2021/01/28	2	45.78	0	0.00	45.75	2	1,062	0.19%
2021/01/27	1	47.90	0	0.00	48.02	1	1,082	0.09%
2021/01/26	1	47.14	0	0.00	47.09	1	1,075	0.09%
2021/01/25	1	47.19	0	0.00	47.35	1	1,069	0.09%
2021/01/15	1	44.15	0	0.00	44.16	1	1,036	0.10%
2020/12/22	1	43.97	0	0.00	43.81	1	1,093	0.09%
2020/12/07	0	0.00	1	41.27	41.23	-1	1,105	-0.09%
2020/11/30	0	0.00	3	41.24	40.98	-3	1,161	-0.26%
2020/11/26	0	0.00	4	40.57	40.58	-4	1,171	-0.34%
2020/11/24	1	39.82	0	0.00	39.82	1	1,165	0.09%
2020/11/12	1	39.32	0	39.50	39.41	1	1,136	0.09%
2020/11/09	0	41.80	2	41.79	41.97	-2	1,080	-0.18%
2020/11/03	1	38.18	0	0.00	38.23	1	957	0.10%
2020/10/29	1	38.94	0	0.00	39.10	1	925	0.11%
2020/10/19	1	40.39	1	40.35	40.39	0	863	0.00%
2020/10/07	1	38.49	0	0.00	38.53	1	776	0.13%
2020/10/05	0	0.00	1	38.45	38.53	-1	753	-0.13%
2020/09/29	0	0.00	1	38.38	38.35	-1	739	-0.14%
2020/09/28	0	0.00	1	37.90	37.93	-1	735	-0.14%
2020/09/24	2	36.62	0	0.00	36.45	2	724	0.28%
2020/09/21	1	37.08	0	0.00	36.87	1	707	0.14%
2020/09/18	1	37.37	0	0.00	37.37	1	705	0.14%
2020/09/17	1	37.81	0	0.00	37.66	1	695	0.14%
2020/09/16	0	0.00	1	38.61	38.64	-1	673	-0.15%
2020/09/15	0	0.00	1	37.98	38.02	-1	659	-0.15%
2020/09/14	1	37.38	0	0.00	37.41	1	650	0.15%
2020/09/09	2	36.76	0	0.00	37.05	2	625	0.32%
2020/09/08	1	38.90	0	0.00	38.88	1	598	0.17%
2020/09/07	1	39.02	0	0.00	38.60	1	599	0.17%
2020/09/04	3	39.44	0	0.00	39.48	3	589	0.51%
2020/09/03	1	42.06	0	0.00	41.98	1	557	0.18%
2020/09/01	1	41.93	0	0.00	41.92	1	513	0.19%
2020/08/27	1	40.63	0	0.00	40.72	1	483	0.21%
2020/08/04	0	0.00	1	34.61	34.63	-1	427	-0.23%
2020/07/14	1	34.35	0	0.00	34.43	1	399	0.25%
2020/07/09	1	33.54	1	33.59	33.65	0	394	0.00%
2020/07/08	1	32.65	0	0.00	32.60	1	387	0.26%
2020/07/01	0	0.00	1	29.73	29.69	-1	381	-0.26%
2020/06/29	1	29.45	0	0.00	29.46	1	368	0.27%
2020/06/10	0	0.00	1	30.04	30.07	-1	361	-0.28%
2020/06/08	1	29.01	0	0.00	29.00	1	380	0.26%