台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    273
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17063.8000.0063.7503750.01%
2024/06/13163.7000.0063.6013750.27%
2024/06/06062.3400.0062.3503840.01%
2024/06/050.161.2600.0061.150.13960.02%
2024/05/3000.00161.7561.70-1419-0.24%
2024/05/290.162.3500.0062.300.14370.02%
2024/05/2700.000.161.7061.65-0.1450-0.02%
2024/05/240.161.1500.0061.100.14490.02%
2024/05/230.561.8000.0062.000.54630.10%
2024/05/2100.00061.2561.4004790.00%
2024/05/0800.000.258.8058.85-0.2537-0.03%
2024/04/240.157.5000.0057.650.15450.01%
2024/04/230.156.3500.0056.450.15450.02%
2024/04/220.255.6000.0055.700.25420.04%
2024/04/19155.7000.0056.1015480.19%
2024/04/18057.9500.0057.0005390.01%
2024/04/160.257.7000.0057.800.25360.04%
2024/04/11159.1000.0059.0515260.19%
2024/04/0100.000.460.4060.30-0.4516-0.08%
2024/03/2000.000.658.2058.05-0.6498-0.12%
2024/02/210.154.9500.0054.650.13150.03%
2024/01/160.150.9900.0051.100.11930.05%
2024/01/150.251.3500.0051.350.21880.11%
2023/11/21147.9400.0047.9211850.54%
2023/10/0200.00045.7045.340265-0.01%
2023/09/0500.00146.7246.73-1355-0.28%
2023/08/2900.000.245.0045.10-0.2374-0.05%
2023/08/180.143.9800.0043.670.14180.01%
2023/08/100.144.9000.0044.750.14180.02%
2023/08/090.145.7700.0045.710.14120.02%
2023/08/040.146.0000.0045.950.14100.02%
2023/07/3100.00146.6546.53-1397-0.25%
2023/07/070.144.0000.0043.950.13470.03%
2023/06/270.142.7000.0042.550.13300.03%
2023/06/19044.4500.0044.2703130.01%
2023/06/1200.00042.2042.200283-0.01%
2023/06/08041.6800.0041.3702820.01%
2023/06/07042.4400.0042.4202780.00%
2023/04/1100.000.136.9237.05-0.1232-0.05%
2023/04/06136.3000.0036.3012300.43%
2023/02/2400.000.135.2035.07-0.1197-0.04%
2023/02/1600.000.436.6736.71-0.4202-0.18%
2023/02/0600.00135.7035.60-1197-0.51%
2023/01/30133.8100.0033.8411860.54%
2023/01/10030.5500.0030.6201600.02%
2022/12/28029.1500.0029.0601700.02%
2022/12/23029.7000.0029.6001690.02%
2022/12/200.129.9200.0029.430.11730.03%
2022/11/090.129.9400.0029.960.12080.05%
2022/07/2600.00132.5632.56-1499-0.20%
2022/07/2100.000.133.5233.78-0.1517-0.01%
2022/06/22131.0300.0030.7615610.18%
2021/04/2700.00138.9438.96-1300-0.33%
2021/03/04135.7300.0035.6812530.39%
2020/11/1300.00132.2332.33-1403-0.25%
2020/11/12132.4100.0032.3614040.25%
2020/11/0300.00130.5530.61-1343-0.29%
2020/09/04131.3800.0031.4613250.31%
2020/08/1800.00130.5830.52-1333-0.30%
2020/07/3000.00129.7029.66-1383-0.26%
2020/07/24129.5800.0029.5414250.24%
2020/07/0900.00229.6229.65-2450-0.44%
2020/06/1500.00827.0326.94-8497-1.61%
2020/05/1900.00126.3826.34-1659-0.15%
2020/05/0800.00125.8625.84-1652-0.15%
2020/04/1700.00124.4824.52-1621-0.16%
2020/04/09123.0900.0023.0516120.16%
2020/03/2000.00219.5119.75-2561-0.36%
2020/03/17119.5500.0019.6215380.19%
2020/03/13319.52119.5620.5525250.38%
2020/03/12121.36121.3521.3205020.00%
2020/02/2700.00125.3225.32-1376-0.27%
2020/02/26126.1000.0026.0213530.28%
2020/02/25126.9000.0026.8713250.31%
2020/02/24327.20427.1727.35-1316-0.32%
2020/02/13528.2200.0027.8252811.78%
2020/02/11227.4800.0027.4822670.75%
2020/02/04626.9700.0027.0062692.23%
2019/12/10124.5000.0024.4911720.58%
2019/11/2900.00224.7624.71-2187-1.07%
2019/11/1500.001224.2224.22-12185-6.48%
2019/11/1100.00223.9323.90-2183-1.09%
2019/10/18123.5900.0023.6212510.40%
2019/10/17123.6800.0023.6712530.39%
2019/10/15223.4200.0023.4322610.77%
2019/08/2600.00222.9022.79-2331-0.60%
2019/08/2000.00123.4423.54-1331-0.30%
2019/07/1800.00223.4623.41-2406-0.49%
2019/07/1700.00223.6023.62-2403-0.50%
2019/07/0100.00122.9523.00-1477-0.21%
2019/06/2800.00122.5022.50-1466-0.21%
2019/06/14222.1300.0022.1424740.42%
2019/06/03120.9600.0020.9614690.21%
2019/05/30321.4400.0021.4434630.65%
2019/05/10122.7300.0022.4715640.18%
2019/05/03123.5000.0023.6216760.15%
2019/04/30223.7000.0023.7427390.27%
2019/04/29323.7700.0023.7937450.40%
2019/04/25124.5800.0024.5817400.14%
2019/04/17123.9000.0024.0217740.13%
2019/04/15323.7700.0023.8037690.39%
2019/03/26122.4400.0022.4418490.12%
2019/03/20122.4300.0022.4219030.11%
2019/03/08121.5000.0021.5111,1270.09%
2019/03/0500.00222.0122.05-21,242-0.16%
2019/02/1500.00321.3421.30-31,993-0.15%
2019/02/1400.00221.4521.45-22,120-0.09%
2019/02/12220.9100.0021.0122,3590.08%
2019/02/1100.00520.8420.81-52,534-0.20%
2019/01/2500.00519.8219.89-53,142-0.16%
元大全球AI 相關文章
元大全球AI 相關影音