中信高評級公司債 (00772B)-元大-屏南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.85
漲跌
▲0.15
漲幅
+0.41%
成交量
6,475張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	3	36.57	36.70	-3	6,118	-0.05%
2024/11/20	28	35.64	0	0.00	35.60	28	5,983	0.47%
2024/11/18	0	35.54	0	0.00	35.55	0	5,954	0.00%
2024/11/13	0.1	35.95	0	0.00	35.94	0.1	6,159	0.00%
2024/11/07	1	35.56	0	0.00	35.50	1	6,027	0.02%
2024/11/04	1	35.24	0	0.00	35.21	1	6,098	0.02%
2024/11/01	0	0.00	24	35.55	35.55	-24	6,198	-0.39%
2024/10/28	0	0.00	0	35.51	35.48	0	6,338	0.00%
2024/10/22	0	0.00	2	35.62	35.58	-2	6,446	-0.03%
2024/10/18	1	36.51	0	0.00	36.49	1	6,286	0.02%
2024/10/09	1	36.90	2	36.95	36.86	-1	6,520	-0.02%
2024/10/07	0	0.00	0.1	37.18	37.13	-0.1	6,548	0.00%
2024/09/30	10	37.00	0	0.00	37.02	10	6,331	0.16%
2024/09/04	0	0.00	2	36.85	36.83	-2	6,848	-0.03%
2024/09/03	0	0.00	10	36.69	36.67	-10	6,817	-0.15%
2024/08/29	5	36.81	0	0.00	36.78	5	7,140	0.07%
2024/08/26	0	0.00	48	36.92	36.97	-48	7,394	-0.65%
2024/08/20	5	36.69	0	0.00	36.72	5	7,758	0.06%
2024/08/16	0	0.00	10	36.94	36.94	-10	7,784	-0.13%
2024/08/05	0	0.00	2	37.54	37.26	-2	7,919	-0.03%
2024/07/31	0.2	36.55	1	36.58	36.54	-0.8	7,876	-0.01%
2024/07/29	0	0.00	1	36.45	36.43	-1	7,982	-0.01%
2024/07/19	0	0.00	1	36.51	36.47	-1	8,059	-0.01%
2024/07/09	0	0.00	1	36.16	36.10	-1	8,479	-0.01%
2024/07/05	1	35.65	11	35.66	35.70	-10	8,593	-0.12%
2024/07/03	0	35.60	0	0.00	35.61	0	8,645	0.00%
2024/06/20	0	0.00	1	36.03	35.97	-1	8,897	-0.01%
2024/06/19	0	0.00	2	36.24	36.27	-2	9,022	-0.02%
2024/06/17	0	0.00	3	36.15	36.14	-3	8,967	-0.03%
2024/06/14	0	0.00	4	36.17	36.13	-4	8,928	-0.04%
2024/06/13	0	0.00	1	35.89	35.88	-1	8,907	-0.01%
2024/06/11	1	35.48	0	0.00	35.45	1	8,922	0.01%
2024/06/07	0	0.00	1	35.82	35.85	-1	8,890	-0.01%
2024/06/06	0	0.00	16	35.92	35.86	-16	8,930	-0.18%
2024/06/05	1	35.82	0	0.00	35.80	1	8,927	0.01%
2024/06/04	0	0.00	10	35.60	35.60	-10	8,899	-0.11%
2024/06/03	0	0.00	1	35.35	35.31	-1	8,872	-0.01%
2024/05/30	2	34.75	0	0.00	34.80	2	8,840	0.02%
2024/05/27	1	35.19	0	0.00	35.20	1	8,760	0.01%
2024/05/23	1	35.37	0	0.00	35.36	1	8,808	0.01%
2024/05/21	1	35.35	0	0.00	35.37	1	8,832	0.01%
2024/05/20	1	35.39	0	0.00	35.38	1	8,825	0.01%
2024/05/17	0	0.00	5	35.48	35.51	-5	8,921	-0.06%
2024/05/16	3	35.69	1	35.71	35.71	2	9,061	0.02%
2024/05/09	6	35.32	4	35.33	35.34	2	9,603	0.02%
2024/05/07	3	35.37	0	0.00	35.51	3	9,583	0.03%
2024/05/06	2	35.20	1	35.13	35.20	1	9,479	0.01%
2024/04/30	0	0.00	1	35.04	35.04	-1	9,387	-0.01%
2024/04/26	0	0.00	4	34.60	34.63	-4	9,333	-0.04%
2024/04/24	1	34.93	0	0.00	34.93	1	9,322	0.01%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/22	1.1	34.71	0	0.00	34.79	1.1	9,552	0.01%
2024/04/19	0	0.00	1	35.04	34.97	-1	9,614	-0.01%
2024/04/18	0.3	34.77	2.1	34.77	34.76	-1.8	9,434	-0.02%
2024/04/17	1.5	34.71	5	34.72	34.72	-3.5	9,437	-0.04%
2024/04/16	1	34.94	0	0.00	34.99	1	9,371	0.01%
2024/04/12	1.2	35.15	0	0.00	35.17	1.2	9,311	0.01%
2024/04/08	2	35.43	0	0.00	35.40	2	9,420	0.02%
2024/03/29	0	0.00	0.1	36.09	36.09	-0.1	9,393	0.00%
2024/03/26	0	0.00	2	35.83	35.83	-2	9,416	-0.02%
2024/03/25	4	35.93	0	0.00	35.89	4	9,415	0.04%
2024/03/21	6	35.48	0	0.00	35.48	6	9,491	0.06%
2024/03/20	0	0.00	0.1	35.55	35.53	-0.1	9,610	0.00%
2024/03/18	2	35.34	0	0.00	35.31	2	9,749	0.02%
2024/03/14	0	0.00	1	35.70	35.65	-1	9,676	-0.01%
2024/03/07	0	0.00	1	35.75	35.73	-1	10,283	-0.01%
2024/03/01	2	35.20	0	0.00	35.19	2	10,272	0.02%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/26	0	0.00	50	35.59	35.60	-50	10,243	-0.49%
2024/02/23	1	35.23	0	0.00	35.26	1	10,236	0.01%
2024/02/22	5	35.18	0	0.00	35.15	5	10,395	0.05%
2024/02/20	2	35.02	0	0.00	35.10	2	10,424	0.02%
2024/02/19	1	35.07	12	35.06	35.08	-11	10,357	-0.11%
2024/02/16	1	35.10	0	0.00	35.15	1	10,312	0.01%
2024/02/15	57	35.31	0	35.30	35.34	57	10,114	0.56%
2024/02/05	2	35.90	35	35.92	35.95	-33	9,924	-0.33%
2024/02/02	0	0.00	5	36.28	36.24	-5	9,872	-0.05%
2024/02/01	0	0.00	5	36.20	36.27	-5	9,889	-0.05%
2024/01/30	14	35.74	0	0.00	35.85	14	9,895	0.14%
2024/01/25	1	35.41	0	0.00	35.53	1	10,424	0.01%
2024/01/22	23	35.76	1.3	35.79	35.84	21.7	10,405	0.21%
2024/01/19	24	35.68	5	35.67	35.66	19	10,380	0.18%
2024/01/18	2	36.07	5	36.04	36.06	-3	10,295	-0.03%
2024/01/17	1	36.08	0	0.00	36.07	1	10,258	0.01%
2024/01/15	1	36.38	0	0.00	36.48	1	10,127	0.01%
2024/01/12	2	36.15	0	0.00	36.17	2	10,242	0.02%
2024/01/10	3	35.89	0	0.00	35.88	3	10,515	0.03%
2024/01/09	5	35.54	0	0.00	35.70	5	10,601	0.05%
2024/01/05	1	35.59	0	0.00	35.54	1	10,426	0.01%
2024/01/04	0	35.97	0	0.00	35.85	0	10,397	0.00%
2024/01/02	0	0.00	5	36.01	36.06	-5	10,467	-0.05%
2023/12/27	2	36.23	0	0.00	36.25	2	10,971	0.02%
2023/12/26	5	36.35	0	0.00	36.30	5	11,101	0.05%
2023/12/25	0	0.00	1	36.28	36.29	-1	11,230	-0.01%
2023/12/22	0	0.00	7	36.46	36.45	-7	11,234	-0.06%
2023/12/21	0	0.00	1	36.78	36.81	-1	11,393	-0.01%
2023/12/19	0.1	36.82	0	0.00	36.75	0.1	11,717	0.00%
2023/12/18	0.1	36.96	1	36.95	36.94	-1	11,595	-0.01%
2023/12/15	2	36.85	0.5	36.92	36.90	1.5	11,493	0.01%
2023/12/14	3.2	36.47	0	0.00	36.50	3.2	11,350	0.03%
2023/12/13	1	35.85	6	35.87	35.86	-5	11,380	-0.04%
2023/12/11	0.1	35.66	0	0.00	35.65	0.1	11,409	0.00%
2023/12/07	0.1	35.90	0	0.00	35.79	0.1	11,278	0.00%
2023/12/06	0	0.00	1	35.55	35.56	-1	11,058	-0.01%
2023/12/05	1	35.12	10.2	35.12	35.21	-9.2	11,008	-0.08%
2023/12/04	0	0.00	1	35.04	35.04	-1	10,930	-0.01%
2023/12/01	1	34.60	0	0.00	34.69	1	10,888	0.01%
2023/11/29	0	0.00	1	34.41	34.38	-1	10,921	-0.01%
2023/11/27	0	0.00	5	34.04	34.03	-5	10,787	-0.05%
2023/11/24	0.3	34.18	0	0.00	34.18	0.3	10,935	0.00%
2023/11/23	10	34.37	6	34.39	34.36	4	10,938	0.04%
2023/11/22	5	33.94	23	33.96	33.97	-18	10,816	-0.17%
2023/11/21	14	33.98	0	0.00	34.03	14	10,762	0.13%
2023/11/20	15	34.00	0	0.00	33.87	15	10,667	0.14%
2023/11/16	0.2	33.90	0	0.00	33.89	0.2	10,683	0.00%
2023/11/15	0	0.00	5	34.36	34.33	-5	10,740	-0.05%
2023/11/14	5	33.75	0	0.00	33.83	5	10,757	0.05%
2023/11/10	0	0.00	3	33.59	33.66	-3	11,437	-0.03%
2023/11/09	1	34.11	2	34.08	34.08	-1	11,562	-0.01%
2023/11/08	4	33.61	0	0.00	33.62	4	11,579	0.03%
2023/11/03	0.1	33.35	0	0.00	33.35	0.1	11,651	0.00%
2023/11/02	0.1	32.88	1	32.85	32.88	-0.9	11,576	-0.01%
2023/10/26	0	0.00	5	32.07	32.07	-5	12,480	-0.04%
2023/10/25	2	32.59	0	0.00	32.55	2	12,806	0.02%
2023/10/20	2	31.91	0	0.00	31.97	2	12,978	0.02%
2023/10/19	1	32.25	0	0.00	32.20	1	12,914	0.01%
2023/10/16	0.1	33.33	0	0.00	33.39	0.1	12,651	0.00%
2023/10/11	0	0.00	1	33.21	33.21	-1	12,734	-0.01%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/05	4.2	33.04	0	0.00	33.04	4.2	12,804	0.03%
2023/10/04	2	32.64	0	0.00	32.62	2	12,698	0.02%
2023/10/03	1	33.33	0	0.00	33.33	1	12,407	0.01%
2023/10/02	2	33.61	0	0.00	33.62	2	12,371	0.02%
2023/09/28	1	33.84	0	0.00	33.86	1	12,290	0.01%
2023/09/27	0.2	34.09	0	0.00	34.07	0.2	12,086	0.00%
2023/09/26	1	34.09	0	0.00	34.12	1	12,065	0.01%
2023/09/22	1	34.26	5	34.26	34.25	-4	11,995	-0.03%
2023/09/18	4.6	34.60	0	0.00	34.60	4.6	11,710	0.04%
2023/09/14	1	35.00	0	0.00	35.01	1	11,648	0.01%
2023/09/11	1	35.01	0	0.00	34.97	1	11,879	0.01%
2023/09/05	0.1	35.02	0	0.00	35.02	0.1	11,726	0.00%
2023/08/31	1	35.42	6	35.37	35.42	-5	11,817	-0.04%
2023/08/29	5	35.08	0	0.00	35.09	5	11,773	0.04%
2023/08/24	0	0.00	1	34.92	34.83	-1	11,965	-0.01%
2023/08/23	1	34.41	0	0.00	34.43	1	11,969	0.01%
2023/08/22	2	34.07	0	0.00	34.10	2	12,063	0.02%
2023/08/21	0.1	34.26	0	0.00	34.25	0.1	12,053	0.00%
2023/08/17	2.1	34.47	0	0.00	34.41	2.1	12,035	0.02%
2023/08/15	0.1	35.05	0	0.00	35.04	0.1	11,648	0.00%
2023/08/14	2.1	35.10	0	0.00	35.08	2.1	11,575	0.02%
2023/08/11	5	35.15	7	35.16	35.11	-2	11,687	-0.02%
2023/08/09	1	35.46	0	0.00	35.45	1	11,829	0.01%
2023/08/04	7.1	34.91	0	0.00	35.02	7.1	11,808	0.06%
2023/08/02	1	35.76	0	0.00	35.66	1	11,506	0.01%
2023/08/01	1	35.99	1	35.99	36.02	0	11,376	0.00%
2023/07/31	5	35.74	0	0.00	35.75	5	11,532	0.04%
2023/07/28	1	35.55	10	35.57	35.65	-9	11,588	-0.08%
2023/07/27	9	35.90	4	35.88	35.92	5	11,340	0.04%
2023/07/25	5	36.00	0	0.00	36.00	5	11,882	0.04%
2023/07/24	4	36.01	6	36.03	36.02	-2	11,911	-0.02%
2023/07/21	5	35.79	0	0.00	35.81	5	11,878	0.04%
2023/07/20	0	0.00	5	35.96	35.92	-5	12,023	-0.04%
2023/07/19	5	35.68	2	35.69	35.74	3	12,009	0.02%
2023/07/12	0	0.00	0.3	35.44	35.40	-0.3	12,663	0.00%
2023/07/11	0	0.00	1	35.31	35.32	-1	12,781	-0.01%
2023/07/10	0	0.00	5	35.04	35.08	-5	12,970	-0.04%
2023/07/07	8	35.19	0	0.00	35.20	8	12,944	0.06%
2023/07/05	0.3	35.89	2	35.84	35.85	-1.7	12,849	-0.01%
2023/07/04	1	35.84	0	0.00	35.86	1	12,967	0.01%
2023/07/03	0	0.00	1.2	35.78	35.81	-1.2	13,130	-0.01%
2023/06/30	1.1	35.49	0	0.00	35.52	1.1	13,094	0.01%
2023/06/29	1	35.71	1	35.79	35.71	0	13,133	0.00%
2023/06/28	1	35.57	0	0.00	35.60	1	13,187	0.01%
2023/06/27	3	35.61	1	35.59	35.57	2	13,381	0.01%
2023/06/26	0.8	35.67	0	0.00	35.68	0.8	13,425	0.01%
2023/06/21	1.3	35.65	0	0.00	35.63	1.3	13,487	0.01%
2023/06/20	2	35.17	28	35.22	35.26	-26	13,425	-0.19%
2023/06/19	1	35.28	1	35.25	35.29	0	13,509	0.00%
2023/06/16	0	0.00	4	35.01	35.14	-4	13,476	-0.03%
2023/06/15	7	34.95	0	0.00	34.91	7	13,472	0.05%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/09	0.1	34.85	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	3	34.69	0	0.00	34.71	3	13,702	0.02%
2023/05/31	2.2	34.86	0	0.00	34.93	2.2	13,679	0.02%
2023/05/26	5	34.44	0	0.00	34.48	5	13,840	0.04%
2023/05/25	1.3	34.57	6	34.56	34.57	-4.7	13,847	-0.03%
2023/05/24	3	34.74	0	0.00	34.73	3	13,903	0.02%
2023/05/23	2	34.54	0	0.00	34.54	2	13,904	0.01%
2023/05/22	2	34.66	6	34.65	34.66	-4	13,830	-0.03%
2023/05/19	17	34.77	12	34.77	34.80	5	13,973	0.04%
2023/05/18	15	34.96	0	0.00	34.98	15	13,919	0.11%
2023/05/17	57.4	35.00	0	0.00	35.00	57.4	13,885	0.41%
2023/05/16	5.5	35.23	0	0.00	35.22	5.5	13,706	0.04%
2023/05/15	31	35.54	5	35.52	35.50	26	13,568	0.19%
2023/05/12	0	0.00	1	35.72	35.72	-1	13,620	-0.01%
2023/05/11	7	35.41	0	0.00	35.40	7	13,669	0.05%
2023/05/10	15.3	35.19	2	35.19	35.21	13.3	13,774	0.10%
2023/05/09	37.3	35.23	0	0.00	35.22	37.3	13,789	0.27%
2023/05/08	1	35.55	13	35.57	35.58	-12	13,561	-0.09%
2023/05/05	31	35.63	0	0.00	35.61	31	13,467	0.23%
2023/05/04	2	35.85	5	35.87	35.89	-3	13,277	-0.02%
2023/05/03	7	35.86	10	35.88	35.84	-3	13,177	-0.02%
2023/05/02	2.1	35.72	0	0.00	35.73	2.1	13,158	0.02%
2023/04/28	2	35.81	0	0.00	35.91	2	12,750	0.02%
2023/04/27	67.5	35.99	0.1	36.00	35.97	67.4	12,630	0.53%
2023/04/26	7	36.22	0	0.00	36.24	7	12,547	0.06%
2023/04/25	5	35.94	3	35.99	36.01	2	12,470	0.02%
2023/04/24	0	0.00	0.5	35.63	35.62	-0.5	12,271	0.00%
2023/04/21	1	35.66	13	35.67	35.70	-12	12,182	-0.10%
2023/04/20	11	35.70	0	0.00	35.72	11	12,085	0.09%
2023/04/19	6	35.69	0	0.00	35.70	6	11,877	0.05%
2023/04/18	6.3	35.60	0	0.00	35.59	6.3	11,652	0.05%
2023/04/17	0	0.00	0.1	35.87	35.88	-0.1	11,351	0.00%
2023/04/14	4	35.95	0	0.00	35.94	4	11,144	0.04%
2023/04/13	1.1	36.12	0	0.00	36.07	1.1	10,905	0.01%
2023/04/12	41	36.17	0	0.00	36.18	41	10,696	0.38%
2023/04/11	3	36.13	0	0.00	36.14	3	10,650	0.03%
2023/04/10	1.1	36.20	0	0.00	36.20	1.1	10,622	0.01%
2023/04/07	3	36.41	1.1	36.38	36.34	1.9	10,461	0.02%
2023/04/06	2.1	36.26	1	36.30	36.35	1.1	10,313	0.01%
2023/03/31	2	35.32	3	35.25	35.32	-1	10,082	-0.01%
2023/03/30	1	35.10	0	0.00	35.12	1	10,019	0.01%
2023/03/29	22.1	34.88	10	34.88	34.97	12.1	9,895	0.12%
2023/03/28	4	35.07	2	35.08	35.07	2	9,822	0.02%
2023/03/27	4	35.56	0	0.00	35.50	4	9,588	0.04%
2023/03/24	3.1	35.30	0	0.00	35.35	3.1	9,482	0.03%
2023/03/23	7.4	35.39	0	0.00	35.38	7.4	9,385	0.08%
2023/03/22	0	0.00	5	35.22	35.22	-5	9,285	-0.05%
2023/03/21	0.3	35.31	0	0.00	35.32	0.3	9,110	0.00%
2023/03/20	1.1	35.25	0.6	35.11	35.27	0.5	9,085	0.01%
2023/03/17	1.2	35.16	0	0.00	35.16	1.2	8,944	0.01%
2023/03/16	1	35.13	1	35.13	35.18	0	8,882	0.00%
2023/03/15	0	0.00	10	34.88	34.87	-10	8,712	-0.11%
2023/03/14	1.1	35.04	0	0.00	35.01	1.1	8,560	0.01%
2023/03/13	1	35.05	0	0.00	34.97	1	8,468	0.01%
2023/03/08	0.1	34.65	0	0.00	34.64	0.1	8,201	0.00%
2023/03/07	1	34.62	0	0.00	34.65	1	8,173	0.01%
2023/03/06	5.2	34.62	0	0.00	34.68	5.2	8,102	0.06%
2023/03/03	1.1	33.97	0	0.00	34.04	1.1	7,940	0.01%
2023/03/02	16.1	34.03	0	0.00	34.04	16.1	7,770	0.21%
2023/03/01	11	34.32	0	0.00	34.30	11	7,536	0.15%
2023/02/24	1	34.50	0	0.00	34.50	1	7,374	0.01%
2023/02/23	2	34.18	0	0.00	34.15	2	7,267	0.03%
2023/02/22	0.1	34.20	0	0.00	34.20	0.1	7,096	0.00%
2023/02/21	7.1	34.47	0	0.00	34.50	7.1	6,922	0.10%
2023/02/20	2	34.53	0	0.00	34.53	2	6,813	0.03%
2023/02/17	3.2	34.40	0	0.00	34.41	3.2	6,703	0.05%
2023/02/16	2	34.90	0	0.00	34.85	2	6,391	0.03%
2023/02/15	2	35.22	0	0.00	35.25	2	6,166	0.03%
2023/02/14	6	35.11	0	0.00	35.12	6	6,088	0.10%
2023/02/13	1	34.92	0	0.00	34.95	1	6,043	0.02%
2023/02/10	6	35.22	0	0.00	35.24	6	5,803	0.10%
2023/02/08	1.1	35.59	0	0.00	35.59	1.1	5,487	0.02%
2023/02/07	0.1	35.75	0	0.00	35.78	0.1	5,331	0.00%
2023/02/06	1	36.02	0	0.00	35.90	1	5,144	0.02%
2023/02/03	2	36.28	0	0.00	36.26	2	4,967	0.04%
2023/02/02	3	36.08	0	0.00	36.04	3	4,887	0.06%
2023/01/31	0.2	35.98	0	0.00	35.81	0.2	4,698	0.00%
2023/01/17	0.1	36.13	0	0.00	36.12	0.1	4,420	0.00%
2023/01/16	0	0.00	2	36.53	36.49	-2	4,292	-0.05%
2023/01/13	0	0.00	1	36.53	36.56	-1	4,152	-0.02%
2023/01/12	0	0.00	2	36.15	36.22	-2	4,093	-0.05%
2023/01/11	1	35.73	0	0.00	35.77	1	4,045	0.02%
2023/01/10	10	35.95	0	0.00	35.92	10	3,968	0.25%
2023/01/06	1	35.25	0	0.00	35.30	1	3,872	0.03%
2023/01/05	1	35.22	0	0.00	35.18	1	3,833	0.03%
2022/12/20	1.1	36.14	0	0.00	35.65	1.1	3,168	0.03%
2022/12/14	0.1	36.92	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	1	36.67	0	0.00	36.68	1	2,805	0.04%
2022/12/06	0.1	36.17	0	0.00	36.21	0.1	2,546	0.00%
2022/12/05	2	36.27	0	0.00	36.28	2	2,490	0.08%
2022/12/02	1	35.94	0	0.00	35.98	1	2,451	0.04%
2022/11/30	1	35.39	0	0.00	35.39	1	2,360	0.04%
2022/11/18	0.2	34.96	0	0.00	34.96	0.2	1,985	0.01%
2022/11/16	1	34.49	0	0.00	34.43	1	1,922	0.05%
2022/11/10	1	33.57	0	0.00	33.53	1	1,725	0.06%
2022/11/07	4	33.98	0	0.00	33.95	4	1,555	0.26%
2022/11/04	2	34.17	0	0.00	34.17	2	1,506	0.13%
2022/09/30	0.1	34.48	0	0.00	34.42	0.1	1,110	0.01%
2022/02/15	0.1	39.99	0	0.00	39.97	0.1	909	0.01%
2022/01/25	0	0.00	4	41.44	41.49	-4	851	-0.47%
2022/01/04	1	43.18	0	0.00	43.23	1	789	0.13%
2021/10/21	1	43.43	2	43.47	43.50	-1	698	-0.14%
2021/10/12	1	43.69	0	0.00	43.69	1	686	0.15%
2021/09/29	0	0.00	5	44.00	43.99	-5	702	-0.71%
2021/08/17	2	44.70	0	0.00	44.65	2	693	0.29%
2021/07/26	1	45.48	0	0.00	45.47	1	704	0.14%
2021/03/15	0	0.00	2	42.81	42.52	-2	637	-0.31%
2021/02/04	1	44.99	0	0.00	45.18	1	610	0.16%
2021/02/01	1	45.99	0	0.00	45.99	1	596	0.17%
2020/10/15	1	47.94	0	0.00	47.96	1	643	0.16%
2020/07/06	4	48.84	0	0.00	48.78	4	640	0.62%
2020/05/25	0	0.00	1	48.06	48.09	-1	556	-0.18%
2020/05/13	1	46.81	0	0.00	46.79	1	553	0.18%
2020/03/19	1	38.75	1	40.25	41.00	0	450	0.00%
2020/03/10	0	0.00	1	50.00	49.93	-1	435	-0.23%
2020/02/20	1	48.57	0	0.00	48.48	1	345	0.29%