中信美國公債20年 (00795B)-元大-屏南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.31
漲跌
▼0.13
漲幅
-0.44%
成交量
10,376張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	29.26	0	0.00	29.31	1	16,381	0.01%
2024/04/23	5	29.44	0	0.00	29.44	5	16,329	0.03%
2024/04/22	2	29.33	0	0.00	29.30	2	16,285	0.01%
2024/04/19	0	0.00	1	29.68	29.55	-1	16,217	-0.01%
2024/04/18	0	0.00	3	29.30	29.30	-3	15,897	-0.02%
2024/04/17	15	29.09	0	0.00	29.12	15	15,807	0.09%
2024/04/16	10	29.29	20	29.29	29.31	-10	15,620	-0.06%
2024/04/15	3	29.47	0	0.00	29.42	3	15,546	0.02%
2024/04/12	8	29.35	0	0.00	29.35	8	15,489	0.05%
2024/04/11	18	29.45	0	0.00	29.49	18	15,268	0.12%
2024/04/09	1	29.70	0	0.00	29.74	1	14,862	0.01%
2024/04/08	37	29.72	0	0.00	29.66	37	14,831	0.25%
2024/04/03	2	30.01	0	0.00	29.93	2	14,510	0.01%
2024/04/02	17	30.18	0	0.00	30.15	17	14,360	0.12%
2024/03/25	6	30.34	0	0.00	30.22	6	14,245	0.04%
2024/03/21	3	29.84	0	0.00	29.83	3	13,995	0.02%
2024/03/19	1	29.72	0	0.00	29.80	1	13,887	0.01%
2024/03/18	27	29.77	0	0.00	29.76	27	13,716	0.20%
2024/03/15	41	29.78	0	0.00	29.80	41	13,452	0.30%
2024/03/14	1	30.08	0	0.00	30.03	1	13,211	0.01%
2024/03/13	2	30.20	0	0.00	30.20	2	13,200	0.02%
2024/03/12	1	30.42	0	0.00	30.45	1	13,213	0.01%
2024/03/11	3	30.51	0	0.00	30.53	3	13,112	0.02%
2024/03/08	3	30.45	0	0.00	30.53	3	13,047	0.02%
2024/03/07	3	30.48	0	0.00	30.48	3	13,012	0.02%
2024/03/06	0	0.00	2	30.31	30.31	-2	12,826	-0.02%
2024/03/04	4	30.01	2	30.03	30.01	2	12,630	0.02%
2024/03/01	27	29.88	40	29.87	29.89	-13	12,451	-0.10%
2024/02/29	4	29.79	0	0.00	29.75	4	12,271	0.03%
2024/02/27	4	29.81	0	0.00	29.80	4	12,174	0.03%
2024/02/26	0	0.00	2	30.31	30.31	-2	11,943	-0.02%
2024/02/23	15	29.77	1	29.77	29.77	14	11,736	0.12%
2024/02/22	41	29.69	0	0.00	29.70	41	11,570	0.35%
2024/02/21	26	29.77	0	0.00	29.78	26	11,210	0.23%
2024/02/20	8	29.71	0	0.00	29.74	8	11,014	0.07%
2024/02/19	12	29.74	0	0.00	29.78	12	10,793	0.11%
2024/02/16	5	29.82	0	0.00	29.77	5	10,676	0.05%
2024/02/15	53	29.93	0	0.00	29.99	53	10,113	0.52%
2024/02/05	1	30.58	0	0.00	30.60	1	9,740	0.01%
2024/02/02	2	31.02	20	31.12	31.07	-18	9,606	-0.19%
2024/02/01	1	30.92	0	0.00	30.89	1	9,612	0.01%
2024/01/31	0	0.00	1	30.52	30.57	-1	9,641	-0.01%
2024/01/29	1	29.88	0	0.00	29.85	1	9,669	0.01%
2024/01/25	1	29.70	0	0.00	29.81	1	9,730	0.01%
2024/01/24	1	29.94	0	0.00	29.98	1	9,620	0.01%
2024/01/19	25	29.92	0	0.00	29.89	25	9,564	0.26%
2024/01/11	1	30.47	0	0.00	30.46	1	9,693	0.01%
2024/01/08	4	30.28	0	0.00	30.22	4	9,689	0.04%
2024/01/05	2	30.59	0	0.00	30.58	2	9,658	0.02%
2024/01/04	0.5	31.07	0.1	31.01	30.92	0.4	9,537	0.00%
2024/01/02	1	30.82	0	0.00	30.84	1	9,439	0.01%
2023/12/29	2	31.12	0	0.00	31.14	2	9,393	0.02%
2023/12/28	2	31.37	0	0.00	31.24	2	9,500	0.02%
2023/12/27	8	31.08	0	0.00	31.12	8	9,410	0.09%
2023/12/25	1	31.19	0	0.00	31.13	1	9,229	0.01%
2023/12/22	22	31.28	0	0.00	31.29	22	9,185	0.24%
2023/12/20	1	31.46	0	0.00	31.50	1	9,145	0.01%
2023/12/19	1	31.38	0	0.00	31.40	1	9,351	0.01%
2023/12/18	10	31.48	0	0.00	31.56	10	9,333	0.11%
2023/12/15	20	31.19	0	0.00	31.20	20	9,210	0.22%
2023/12/14	2.1	30.77	61	30.77	30.80	-58.9	9,095	-0.65%
2023/12/13	5.1	30.22	0	0.00	30.25	5.1	8,994	0.06%
2023/12/12	1	30.09	0	0.00	30.19	1	9,085	0.01%
2023/12/07	10.5	30.53	0	0.00	30.39	10.5	8,816	0.12%
2023/12/06	0	0.00	1	30.12	30.10	-1	8,738	-0.01%
2023/12/01	1	29.02	0	0.00	29.12	1	8,632	0.01%
2023/11/27	5	28.61	0	0.00	28.60	5	8,553	0.06%
2023/11/16	4	28.80	0	0.00	28.77	4	8,143	0.05%
2023/11/15	5	29.39	0	0.00	29.38	5	8,197	0.06%
2023/11/13	2.4	28.79	0	0.00	28.81	2.4	8,392	0.03%
2023/11/09	1	29.47	0	0.00	29.46	1	8,637	0.01%
2023/11/08	1	28.89	13	28.89	28.93	-12	8,686	-0.14%
2023/11/06	2	28.66	0	0.00	28.66	2	8,865	0.02%
2023/10/30	1	27.66	0	0.00	27.66	1	9,638	0.01%
2023/10/26	7	27.39	0	0.00	27.38	7	9,603	0.07%
2023/10/23	4	27.13	0	0.00	27.16	4	9,748	0.04%
2023/10/20	2	27.37	0	0.00	27.38	2	9,746	0.02%
2023/10/19	3	27.57	0	0.00	27.56	3	9,610	0.03%
2023/10/18	4	28.04	0	0.00	27.98	4	9,453	0.04%
2023/10/17	0.5	28.28	0	0.00	28.13	0.5	9,458	0.01%
2023/10/13	5	28.39	0	0.00	28.45	5	9,286	0.05%
2023/10/12	4	28.91	0	0.00	28.89	4	9,260	0.04%
2023/10/06	1	28.08	0	0.00	28.08	1	9,215	0.01%
2023/10/04	10	27.90	0	0.00	27.89	10	9,189	0.11%
2023/10/03	3	28.66	0	0.00	28.62	3	9,047	0.03%
2023/10/02	1	28.77	0	0.00	28.80	1	9,078	0.01%
2023/09/28	3	28.91	0	0.00	28.92	3	9,123	0.03%
2023/09/27	1	29.17	0	0.00	29.15	1	9,012	0.01%
2023/09/26	1	29.13	0	0.00	29.13	1	8,989	0.01%
2023/09/25	7	29.63	0	0.00	29.58	7	8,915	0.08%
2023/09/22	11.5	29.48	0	0.00	29.51	11.5	8,997	0.13%
2023/09/21	5	30.00	1	29.97	30.05	4	8,753	0.05%
2023/09/20	1	30.13	0	0.00	30.16	1	8,732	0.01%
2023/09/19	2	30.30	0	0.00	30.30	2	8,756	0.02%
2023/09/18	7	30.08	0	0.00	30.10	7	8,774	0.08%
2023/09/15	1	30.30	0	0.00	30.38	1	8,602	0.01%
2023/09/11	3.6	30.47	0	0.00	30.40	3.6	8,576	0.04%
2023/09/07	1	30.40	0	0.00	30.40	1	8,549	0.01%
2023/09/06	2	30.31	0	0.00	30.34	2	8,575	0.02%
2023/09/05	2	30.56	0	0.00	30.54	2	8,542	0.02%
2023/09/04	5	30.61	0	0.00	30.60	5	8,673	0.06%
2023/08/31	0	0.00	1	31.00	31.00	-1	8,748	-0.01%
2023/08/30	1	30.88	0	0.00	30.88	1	8,790	0.01%
2023/08/28	3	30.50	0	0.00	30.60	3	8,916	0.03%
2023/08/24	0	0.00	20	30.66	30.53	-20	9,029	-0.22%
2023/08/22	2	29.86	0	0.00	29.84	2	9,299	0.02%
2023/08/21	4	30.07	0	0.00	30.05	4	9,322	0.04%
2023/08/18	1	30.19	0	0.00	30.23	1	9,304	0.01%
2023/08/17	2	30.28	0	0.00	30.18	2	9,426	0.02%
2023/08/16	2	30.54	0	0.00	30.54	2	9,348	0.02%
2023/08/15	27.5	30.98	0	0.00	30.92	27.5	9,290	0.30%
2023/08/11	20	31.06	0	0.00	31.04	20	9,020	0.22%
2023/08/10	4	31.35	0	0.00	31.33	4	8,864	0.05%
2023/08/09	6	31.40	0	0.00	31.43	6	8,839	0.07%
2023/08/08	18	31.07	0	0.00	31.17	18	8,795	0.20%
2023/08/07	27	31.16	0	0.00	31.17	27	8,688	0.31%
2023/08/04	22	30.81	0	0.00	30.87	22	8,527	0.26%
2023/08/02	11	31.65	0	0.00	31.62	11	8,235	0.13%
2023/07/31	27	31.71	0	0.00	31.70	27	8,094	0.33%
2023/07/28	36	31.66	0	0.00	31.71	36	8,065	0.45%
2023/07/27	9	32.06	0	0.00	32.06	9	7,822	0.12%
2023/07/26	8.5	32.12	0	0.00	32.09	8.5	7,843	0.11%
2023/07/25	10	32.24	0	0.00	32.22	10	7,836	0.13%
2023/07/24	7	32.29	0	0.00	32.30	7	7,746	0.09%
2023/07/21	0	32.15	0	0.00	32.19	0	7,778	0.00%
2023/07/13	1	31.74	0	0.00	31.70	1	7,709	0.01%
2023/07/12	2	31.69	0	0.00	31.63	2	7,680	0.03%
2023/07/10	1	31.40	0	0.00	31.44	1	7,531	0.01%
2023/07/07	1	31.67	0	0.00	31.68	1	7,404	0.01%
2023/07/06	1	31.97	0	0.00	32.00	1	7,317	0.01%
2023/07/04	5	32.31	0	0.00	32.30	5	7,200	0.07%
2023/07/03	0	0.00	1	32.27	32.32	-1	7,191	-0.01%
2023/06/30	2	32.10	0	0.00	32.09	2	7,106	0.03%
2023/06/27	2	32.44	0	0.00	32.35	2	6,811	0.03%
2023/06/26	2	32.39	0	0.00	32.42	2	6,734	0.03%
2023/06/21	1	32.28	0.8	32.27	32.26	0.3	6,641	0.00%
2023/06/20	0.3	31.83	0	0.00	31.87	0.3	6,550	0.00%
2023/06/19	14.5	31.93	0	0.00	31.95	14.5	6,503	0.22%
2023/06/16	3	31.88	0	0.00	31.86	3	6,420	0.05%
2023/06/15	1	31.62	0	0.00	31.62	1	6,338	0.02%
2023/06/14	1	31.58	0	0.00	31.56	1	6,267	0.02%
2023/06/13	0	0.00	0.1	31.82	31.81	-0.1	6,186	0.00%
2023/06/08	2	31.48	0	0.00	31.45	2	5,975	0.03%
2023/06/07	50	31.95	0	0.00	31.96	50	5,781	0.86%
2023/06/06	0.1	31.70	0	0.00	31.64	0.1	5,650	0.00%
2023/06/05	2	31.61	0	0.00	31.60	2	5,461	0.04%
2023/05/30	1	31.33	4	31.33	31.39	-3	5,062	-0.06%
2023/05/29	5	31.23	4	31.22	31.21	1	4,968	0.02%
2023/05/26	1.1	31.09	0	0.00	31.14	1.1	4,766	0.02%
2023/05/25	4	31.23	4	31.22	31.23	0	4,574	0.00%
2023/05/24	2	31.47	0	0.00	31.47	2	4,488	0.04%
2023/05/23	4	31.29	0	0.00	31.27	4	4,359	0.09%
2023/05/22	16	31.53	0	0.00	31.51	16	4,193	0.38%
2023/05/17	1	32.09	0	0.00	32.10	1	3,735	0.03%
2023/05/15	1	32.68	0	0.00	32.65	1	3,449	0.03%
2023/05/10	1	32.34	0	0.00	32.34	1	3,201	0.03%
2023/05/09	2	32.43	0	0.00	32.45	2	3,113	0.06%
2023/05/05	0	0.00	1	32.84	32.82	-1	2,880	-0.03%
2023/04/28	1	32.66	0	0.00	32.77	1	2,581	0.04%
2023/04/26	4	33.25	0	0.00	33.24	4	2,457	0.16%
2023/04/25	1	32.82	0	0.00	32.92	1	2,403	0.04%
2023/04/21	2	32.61	0	0.00	32.64	2	2,299	0.09%
2023/04/17	1	32.54	0	0.00	32.54	1	2,102	0.05%
2023/04/14	1	32.75	0	0.00	32.76	1	2,080	0.05%
2023/04/10	1	33.29	0	0.00	33.26	1	2,025	0.05%
2023/04/07	1	33.50	0	0.00	33.43	1	2,013	0.05%
2023/03/28	1	32.10	0	0.00	32.20	1	1,988	0.05%
2023/03/06	1	31.52	0	0.00	31.51	1	1,675	0.06%
2023/02/21	1	31.23	0	0.00	31.24	1	1,392	0.07%
2023/01/31	2	32.58	0	0.00	32.53	2	1,085	0.18%
2023/01/30	4	32.72	0	0.00	32.85	4	1,070	0.37%
2023/01/13	6	32.96	0	0.00	33.05	6	1,020	0.59%
2022/09/16	0	0.00	1	34.25	34.29	-1	664	-0.15%
2022/09/08	0	0.00	1	34.26	34.36	-1	663	-0.15%
2022/08/22	1	34.40	0	0.00	34.49	1	668	0.15%
2022/08/09	0	0.00	1	36.30	36.30	-1	667	-0.15%
2022/07/15	0	0.00	1	35.32	35.33	-1	684	-0.15%
2022/07/01	3	34.77	3	34.75	34.81	0	693	0.00%
2022/04/12	1	36.30	1	36.33	36.36	0	480	0.00%
2022/04/11	1	36.84	0	0.00	36.71	1	475	0.21%
2022/03/23	1	37.12	0	0.00	37.17	1	397	0.25%
2022/03/22	1	37.83	0	0.00	37.68	1	388	0.26%
2022/03/21	0	0.00	1	38.44	38.43	-1	379	-0.26%
2022/02/16	1	38.50	0	0.00	38.53	1	266	0.37%
2022/02/11	3	39.17	0	0.00	39.01	3	263	1.14%
2022/02/09	2	39.39	0	0.00	39.43	2	256	0.78%
2022/02/08	2	39.45	0	0.00	39.42	2	255	0.78%
2022/02/07	1	39.60	0	0.00	39.63	1	256	0.39%
2022/01/18	2	39.62	0	0.00	39.65	2	245	0.82%
2021/03/15	0	0.00	5	39.35	39.36	-5	253	-1.97%
2021/03/12	0	0.00	2	39.95	39.91	-2	253	-0.79%
2021/02/25	1	40.10	0	0.00	39.97	1	246	0.41%
2021/02/17	1	41.82	0	0.00	41.90	1	244	0.41%
2021/02/04	1	43.12	0	0.00	43.21	1	244	0.41%
2021/01/06	1	44.52	0	0.00	44.56	1	243	0.41%
2020/11/11	1	45.61	0	0.00	45.54	1	237	0.42%
2020/10/29	1	47.00	0	0.00	47.00	1	235	0.42%
2020/10/21	1	46.71	0	0.00	46.57	1	231	0.43%
2020/08/28	1	48.10	0	0.00	48.26	1	241	0.41%
2020/08/24	1	50.15	0	0.00	50.15	1	240	0.42%
2020/08/21	0	0.00	3	49.77	49.75	-3	240	-1.25%
2020/08/17	0	0.00	5	49.51	49.58	-5	242	-2.06%
2020/08/14	1	49.66	7	49.67	49.64	-6	241	-2.49%
2020/08/10	2	51.60	3	51.17	51.25	-1	239	-0.42%
2020/08/03	2	51.40	0	0.00	51.35	2	244	0.82%
2020/07/14	3	50.45	0	0.00	50.40	3	246	1.22%
2020/06/15	2	49.96	0	0.00	49.97	2	240	0.83%
2020/06/10	3	48.47	0	0.00	48.33	3	246	1.22%
2020/06/05	1	48.09	0	0.00	47.88	1	249	0.40%
2020/06/04	1	49.11	0	0.00	49.07	1	251	0.40%
2020/06/01	0	0.00	1	50.05	50.15	-1	258	-0.39%
2020/05/14	2	50.95	0	0.00	51.00	2	304	0.66%
2020/05/11	1	50.05	0	0.00	49.95	1	306	0.33%
2020/04/23	5	52.20	0	0.00	52.50	5	342	1.46%
2020/04/16	3	51.60	0	0.00	51.60	3	364	0.82%
2020/04/08	2	51.25	0	0.00	51.30	2	374	0.53%
2020/04/06	3	52.05	0	0.00	51.85	3	376	0.80%
2020/04/01	1	51.30	0	0.00	51.55	1	375	0.27%
2020/03/31	1	50.70	0	0.00	51.15	1	376	0.27%
2020/03/18	0	0.00	5	48.46	48.60	-5	394	-1.27%
2020/03/13	0	0.00	10	49.66	49.42	-10	386	-2.59%
2020/03/12	0	0.00	5	50.70	50.75	-5	386	-1.29%
2020/03/10	0	0.00	3	52.48	51.85	-3	382	-0.78%
2020/03/06	1	49.60	0	0.00	50.05	1	376	0.27%
2020/02/25	2	46.60	0	0.00	46.58	2	357	0.56%
2020/02/21	0	0.00	1	46.18	46.21	-1	351	-0.28%
2020/02/19	5	45.13	0	0.00	45.14	5	339	1.47%
2020/02/12	1	44.46	0	0.00	44.44	1	523	0.19%
2020/01/31	5	45.00	0	0.00	44.95	5	515	0.97%
2020/01/16	5	43.00	0	0.00	43.04	5	485	1.03%
2020/01/08	2	43.35	0	0.00	43.03	2	648	0.31%
2020/01/06	3	43.21	0	0.00	43.27	3	643	0.47%
2019/12/30	2	42.63	0	0.00	42.63	2	640	0.31%
2019/12/04	3	44.15	0	0.00	44.17	3	1,174	0.26%

中信美國公債20年相關文章

中信美國公債20年相關影音