• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.61
  • 漲跌
    ▲1.41
  • 漲幅
    +3.12%
  • 成交量
    8,109張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.146.480.346.3546.61-0.28,8800.00%
2024/12/020.145.1400.0045.200.18,8430.00%
2024/11/260.145.5000.0045.600.18,9420.00%
2024/11/250.145.7600.0045.630.18,9480.00%
2024/11/211.444.6600.0044.701.48,9330.02%
2024/11/200.145.1400.0045.160.18,8660.00%
2024/11/19144.9600.0045.0418,8110.01%
2024/11/181.144.7700.0045.221.18,7370.01%
2024/11/080.148.2100.0048.000.18,3070.00%
2024/11/060.145.5900.0046.500.18,1400.00%
2024/11/050.344.8100.0044.890.38,1550.00%
2024/11/040.145.2000.0045.220.18,4760.00%
2024/11/014.144.97345.0745.161.18,9940.01%
2024/10/300.147.5300.0047.350.19,1030.00%
2024/10/290.447.1200.0046.880.49,1620.00%
2024/10/280.147.340.147.3247.3609,2490.00%
2024/10/240.146.6200.0046.590.19,4200.00%
2024/10/23246.8000.0046.8429,7470.02%
2024/10/221.146.8000.0046.621.19,9250.01%
2024/10/16146.8800.0047.12110,3820.01%
2024/10/1500.00249.1749.21-210,262-0.02%
2024/10/0900.00147.7547.60-110,403-0.01%
2024/10/0700.00247.0747.00-210,401-0.02%
2024/10/040.146.1600.0046.200.110,4870.00%
2024/10/010.546.4000.0046.440.510,6180.00%
2024/09/300.646.3400.0046.190.610,7600.01%
2024/09/270.247.2700.0047.270.210,9380.00%
2024/09/2600.001.946.9246.74-1.910,949-0.02%
2024/09/250.145.6000.0045.640.110,9640.00%
2024/09/240.145.2000.0045.340.110,8680.00%
2024/09/230.245.3800.0045.520.210,9540.00%
2024/09/13144.2500.0044.28111,8730.01%
2024/09/120.244.1000.0044.450.211,9080.00%
2024/09/110.642.0700.0041.850.611,7540.01%
2024/09/090.241.3400.0041.390.211,8700.00%
2024/09/061.342.4700.0042.441.311,9780.01%
2024/09/043.243.09143.2042.922.212,0000.02%
2024/08/293.144.5400.0044.643.111,8570.03%
2024/08/2700.00145.8945.90-111,818-0.01%
2024/08/230.246.1600.0046.330.211,9800.00%
2024/08/2100.00646.6746.69-611,990-0.05%
2024/08/20147.3000.0047.30112,1470.01%
2024/08/190.146.8000.0046.760.112,2550.00%
2024/08/160.146.9900.0047.120.112,2740.00%
2024/08/15645.2300.0045.19612,2210.05%
2024/08/142.245.00645.0445.08-3.812,198-0.03%
2024/08/132.143.3300.0043.502.112,2210.02%
2024/08/122.243.0600.0043.142.212,2790.02%
2024/08/091.143.0300.0042.831.112,3230.01%
2024/08/081.340.9800.0040.901.312,2180.01%
2024/08/070.142.8000.0042.980.112,0420.00%
2024/08/061.242.7400.0042.861.211,8300.01%
2024/08/051.240.991.341.3340.60-0.111,5130.00%
2024/08/021.245.1500.0045.451.210,9640.01%
2024/08/012.448.79148.7348.901.410,7180.01%
2024/07/300.246.9400.0047.150.210,5290.00%
2024/07/290.147.7000.0047.820.110,6280.00%
2024/07/260.947.1700.0047.290.910,6670.01%
2024/07/230.150.25150.2550.20-110,419-0.01%
2024/07/220.448.9800.0049.000.410,3330.00%
2024/07/190.450.2500.0050.250.410,2570.00%
2024/07/185.150.20450.0050.251.110,2110.01%
2024/07/170.153.0000.0052.900.19,9600.00%
2024/07/120.152.1500.0052.000.110,3130.00%
2024/07/11154.00154.0054.00010,2160.00%
2024/07/101.153.00152.9052.950.110,2200.00%
2024/07/090.752.99252.8053.05-1.310,330-0.01%
2024/07/080.151.6500.0051.400.110,4060.00%
2024/07/050.151.500.151.5051.650.110,3680.00%
2024/07/03150.70350.9550.95-210,287-0.02%
2024/07/022.649.8900.0049.932.610,1560.03%
2024/07/010.250.150.150.1050.100.110,0980.00%
2024/06/280.249.9500.0049.750.210,1370.00%
2024/06/273.249.432.249.5149.60110,2410.01%
2024/06/269.250.156.650.0550.152.610,1040.03%
2024/06/2524.649.2200.0049.3624.69,9060.25%
2024/06/240.150.05350.0550.20-2.99,586-0.03%
2024/06/216.251.1300.0051.106.29,3090.07%
2024/06/20053.0500.0053.1009,1190.00%
2024/06/19652.7100.0052.7569,1470.07%
2024/06/18051.9000.0051.9509,3030.00%
2024/06/1700.00151.1051.10-19,383-0.01%
2024/06/141051.0500.0051.40109,4350.11%
2024/06/134.450.97050.7551.154.49,4030.05%
2024/06/12148.960.149.1649.1219,3610.01%
2024/06/111.248.8700.0048.851.29,3970.01%
2024/06/070.248.3300.0048.260.29,4000.00%
2024/06/060.348.50848.4948.60-7.89,550-0.08%
2024/06/051.146.7500.0046.761.19,6440.01%
2024/06/040.246.9500.0046.940.210,0300.00%
2024/06/033.246.9400.0046.893.210,1490.03%
2024/05/31147.0300.0047.07110,1450.01%
2024/05/303.147.2600.0047.193.110,2650.03%
2024/05/29248.21148.2248.13110,3090.01%
2024/05/2700.00047.3347.26010,5870.00%
2024/05/2300.000.147.3047.55-0.110,4410.00%
2024/05/221046.1800.0046.211010,5620.09%
2024/05/2100.000.146.1246.21-0.110,5850.00%
2024/05/1600.00145.5145.41-110,657-0.01%
2024/05/1400.00143.6943.70-110,724-0.01%
2024/05/1300.000.243.7243.77-0.210,8090.00%
2024/05/1000.000.243.3443.36-0.210,8890.00%
2024/05/0700.00143.6643.70-111,336-0.01%
2024/05/060.142.790.142.8942.85011,2970.00%
2024/05/03042.08141.9741.98-111,318-0.01%
2024/05/020.141.8200.0041.850.111,3630.00%
2024/04/25041.4500.0041.27011,2680.00%
2024/04/2400.00141.5741.74-111,139-0.01%
2024/04/23240.2200.0040.22211,0580.02%
2024/04/22139.71739.7039.83-611,034-0.05%
2024/04/191.240.41140.4540.440.210,9470.00%
2024/04/185.141.7900.0041.865.110,6810.05%
2024/04/17043.3000.0043.07010,5230.00%
2024/04/1500.00143.3043.20-110,379-0.01%
2024/04/0900.000.143.5543.74-0.19,9580.00%
2024/03/25044.03144.1544.04-19,162-0.01%
2024/03/2200.000.544.0444.13-0.59,076-0.01%
2024/03/211.143.9800.0044.001.18,9660.01%
2024/03/20042.2800.0042.2308,7790.00%
2024/03/190.242.3000.0042.280.28,7030.00%
2024/03/18042.6400.0042.7708,6210.00%
2024/03/150.242.6900.0042.470.28,9730.00%
2024/03/141.343.3500.0043.351.39,0760.01%
2024/03/110.243.6700.0043.620.28,8520.00%
2024/03/0700.00544.3244.33-58,226-0.06%
2024/03/0400.00243.9644.00-27,833-0.03%
2024/03/0100.00142.2442.24-17,595-0.01%
2024/02/1600.00140.3240.32-16,612-0.02%
2024/02/1500.000.340.1040.25-0.36,5130.00%
2024/01/310.137.4500.0037.510.15,6790.00%
2024/01/260.238.3000.0038.280.25,4600.00%
2024/01/2400.00138.7638.80-15,335-0.02%
2024/01/1900.00137.2537.20-15,102-0.02%
2024/01/18136.0900.0036.1015,0150.02%
2024/01/122037.1000.0037.13205,0810.39%
2024/01/1000.000.236.9537.00-0.25,1430.00%
2024/01/050.135.6500.0035.560.15,1250.00%
2024/01/04035.9300.0035.9005,1010.00%
2024/01/030.236.44136.4036.47-0.85,098-0.02%
2023/12/2700.000.138.0238.11-0.14,9810.00%
2023/12/2500.000.237.6937.70-0.24,9830.00%
2023/12/210.337.0200.0037.200.34,9610.01%
2023/12/190.137.4500.0037.650.14,8810.00%
2023/12/1500.00137.3337.33-14,840-0.02%
2023/12/1400.00136.7436.79-14,808-0.02%
2023/12/1300.00236.0536.13-24,788-0.04%
2023/12/1200.00235.7435.69-24,746-0.04%
2023/12/1100.001.134.5834.50-1.14,289-0.03%
2023/12/07133.6300.0033.6713,9010.03%
2023/12/04133.9500.0033.9513,7340.03%
2023/12/01034.0000.0034.0203,7230.00%
2023/11/3000.000.134.2634.24-0.13,7690.00%
2023/11/1500.00634.5234.51-64,052-0.15%
2023/11/1300.00133.7233.65-13,980-0.03%
2023/11/03031.7400.0031.7304,0580.00%
2023/10/27130.5000.0030.5914,2250.02%
2023/10/260.130.2200.0030.210.14,2540.00%
2023/10/240.331.3000.0031.360.34,5530.01%
2023/10/190.232.2600.0032.180.24,5470.00%
2023/10/18032.8600.0032.7704,5290.00%
2023/10/16132.7000.0032.7714,6400.02%
2023/10/03032.5000.0032.5204,6620.00%
2023/09/270.131.5700.0031.530.14,6330.00%
2023/09/220.331.5000.0031.540.34,6270.01%
2023/09/180.132.6600.0032.610.14,6210.00%
2023/09/080.133.5400.0033.570.14,6530.00%
2023/08/250.132.4400.0032.150.14,8380.00%
2023/08/2400.00134.2534.21-14,658-0.02%
2023/08/1700.00132.5132.52-15,043-0.02%
2023/08/1500.00133.8233.86-15,225-0.02%
2023/08/0900.00234.2634.29-25,277-0.04%
2023/08/071034.3000.0034.38105,3170.19%
2023/08/021035.2800.0035.27105,2000.19%
2023/07/2800.001234.7734.72-125,042-0.24%
2023/07/2500.00233.7433.73-24,681-0.04%
2023/07/210.433.4100.0033.410.44,7290.01%
2023/07/1900.00134.5634.52-14,649-0.02%
2023/07/1800.00534.4234.37-54,485-0.11%
2023/07/1400.00734.0534.02-74,361-0.16%
2023/07/1300.00233.7633.75-24,334-0.05%
2023/07/070.232.5900.0032.590.24,2080.00%
2023/07/0500.00333.4133.39-34,211-0.07%
2023/07/0300.003.533.2033.24-3.54,295-0.08%
2023/06/3000.00132.7232.76-14,387-0.02%
2023/06/1900.00132.8732.83-14,424-0.02%
2023/06/1600.00133.0133.02-14,466-0.02%
2023/06/1500.00333.4033.41-34,469-0.07%
2023/06/1300.000.532.5732.66-0.54,573-0.01%
2023/06/0200.001.831.2531.31-1.84,521-0.04%
2023/05/3100.00331.5531.52-34,440-0.07%
2023/05/3000.001731.6131.55-174,371-0.39%
2023/05/2900.00831.6131.65-84,312-0.19%
2023/05/2600.002.129.9029.91-2.14,080-0.05%
2023/05/2500.00229.0029.02-23,933-0.05%
2023/05/2200.001.228.5128.50-1.23,797-0.03%
2023/05/1900.00528.7128.74-53,806-0.13%
2023/05/1800.00127.9327.98-13,716-0.03%
2023/05/1500.00126.6526.72-13,703-0.03%
2023/05/100.226.6000.0026.590.23,9460.01%
2023/05/0500.00126.2226.26-14,415-0.02%
2023/04/2600.00126.2226.25-14,965-0.02%
2023/04/250.126.8700.0026.760.15,0060.00%
2023/04/240.126.9500.0026.900.15,0680.00%
2023/04/130.227.2000.0027.180.25,3850.00%
2023/04/070.127.3600.0027.300.15,4080.00%
2023/04/060.127.4800.0027.410.15,3990.00%
2023/03/3100.00128.3528.31-15,454-0.02%
2023/03/3000.001727.8427.85-175,338-0.32%
2023/03/290.127.1900.0027.220.15,2630.00%
2023/03/200.127.3300.0027.340.15,5720.00%
2023/03/0600.00126.8026.90-15,415-0.02%
2023/02/2000.00026.6726.5705,6390.00%
2023/02/170.226.8600.0026.810.25,6970.00%
2023/02/1400.00926.6926.67-95,739-0.16%
2023/02/100.326.59126.5726.57-0.75,813-0.01%
2023/02/060.326.5000.0026.480.35,4600.01%
2023/02/03126.6500.0026.6115,3900.02%
2023/02/020.226.2100.0026.330.25,1010.00%
2023/01/1700.00624.6024.60-64,674-0.13%
2023/01/1600.00224.6724.66-24,741-0.04%
2023/01/1000.004023.7623.74-404,569-0.88%
2023/01/0900.002623.4523.54-264,566-0.57%
2023/01/063622.7000.0022.74364,5060.80%
2022/12/291422.1300.0022.14144,8510.29%
2022/12/28222.3500.0022.3724,8610.04%
2022/12/231.222.7300.0022.801.25,0150.02%
2022/12/2200.00123.6223.60-14,895-0.02%
2022/12/20523.4200.0023.0755,0200.10%
2022/12/19323.7700.0023.7734,9110.06%
2022/12/16723.9500.0023.9074,9040.14%
2022/12/1400.00225.1425.17-24,924-0.04%
2022/12/130.124.70124.7624.79-0.94,905-0.02%
2022/12/09224.5300.0024.5924,9890.04%
2022/12/08123.8000.0023.8814,9600.02%
2022/12/05124.6800.0024.6815,1880.02%
2022/11/2500.00425.1625.15-45,400-0.07%
2022/11/24125.2200.0025.1715,5140.02%
2022/11/1600.00525.2825.40-55,666-0.09%
2022/11/1500.00524.7524.89-55,528-0.09%
2022/11/1400.00124.6424.61-15,465-0.02%
2022/11/04121.7200.0021.8415,1140.02%
2022/10/2800.00121.9021.82-15,346-0.02%
2022/10/2400.00421.9521.95-45,533-0.07%
2022/10/21120.9400.0020.9515,5640.02%
2022/10/172.120.2600.0020.422.15,7250.04%
2022/10/12120.6500.0020.7615,9640.02%
2022/10/11521.2100.0021.0655,9340.08%
2022/10/0500.00222.8822.82-25,712-0.04%
2022/10/0400.00222.3622.48-25,684-0.04%
2022/09/30421.7200.0021.7945,6350.07%
2022/09/2900.00222.4622.46-25,620-0.04%
2022/09/28122.0500.0022.0315,6240.02%
2022/09/27122.2500.0022.2615,5710.02%
2022/09/26122.3000.0022.2215,6150.02%
2022/09/23122.6000.0022.5615,6360.02%
2022/09/210.123.4000.0023.350.15,4990.00%
2022/09/1900.00123.3223.35-15,551-0.02%
2022/09/143.223.35123.2323.382.25,6270.04%
2022/09/1300.00124.5524.51-15,567-0.02%
2022/09/0800.00223.5223.55-25,680-0.04%
2022/09/07223.0200.0023.1125,7390.03%
2022/09/06423.51123.4723.4735,8670.05%
2022/09/05123.3000.0023.3316,0720.02%
2022/09/013.323.4200.0023.423.36,3250.05%
2022/08/311.124.2600.0024.351.16,1580.02%
2022/08/30224.5500.0024.5226,0600.03%
2022/08/292.524.4000.0024.512.56,0050.04%
2022/08/232.125.0800.0025.032.15,9180.04%
2022/08/22125.70125.7525.7206,0620.00%
2022/08/1900.00326.5226.45-36,193-0.05%
2022/08/180.125.9900.0026.000.16,2350.00%
2022/08/1600.00326.7826.75-36,374-0.05%
2022/08/1100.00226.1526.13-26,484-0.03%
2022/08/102.225.0700.0025.072.26,5840.03%
2022/08/090.226.26426.2326.26-3.96,520-0.06%
2022/08/05426.8300.0026.8646,6480.06%
2022/08/0400.00326.4626.46-36,731-0.04%
2022/08/0300.002.325.7025.74-2.36,651-0.03%
2022/07/2900.00525.5625.48-56,720-0.07%
2022/07/280.325.06125.1225.08-0.86,683-0.01%
2022/07/25124.5800.0024.6316,7020.01%
2022/07/2200.001325.0725.05-136,714-0.19%
2022/07/2100.00124.8524.87-16,768-0.01%
2022/07/2000.00324.4224.34-36,658-0.05%
2022/07/1800.00823.4823.57-86,644-0.12%
2022/07/15122.89122.9922.9506,6090.00%
2022/07/06221.4500.0021.4027,3090.03%
2022/07/011.221.9900.0021.811.27,7100.02%
2022/06/30522.3100.0022.2357,9230.06%
2022/06/2900.00222.8222.93-27,942-0.03%
2022/06/28123.3500.0023.3618,0410.01%
2022/06/242.122.69222.7622.760.18,1660.00%
2022/06/23122.6300.0022.6218,2570.01%
2022/06/223.122.613.222.7922.60-0.18,5390.00%
2022/06/21522.7400.0022.7558,4820.06%
2022/06/200.222.4600.0022.370.28,4740.00%
2022/06/17522.4900.0022.5758,4550.06%
2022/06/151223.4400.0023.40128,3700.14%
2022/06/14823.6000.0023.6688,3960.10%
2022/06/13424.1400.0024.1548,3070.05%
2022/06/10325.3300.0025.4538,1760.04%
2022/06/09125.90125.9225.9308,2230.00%
2022/06/0200.00525.9125.93-58,628-0.06%
2022/05/31126.3300.0026.3519,1200.01%
2022/05/30526.471226.4726.52-79,207-0.08%
2022/05/2700.001025.4525.40-109,186-0.11%
2022/05/262.124.4500.0024.432.19,2070.02%
2022/05/25324.5600.0024.6339,3750.03%
2022/05/24724.682524.6924.64-189,759-0.18%
2022/05/231525.2100.0025.21159,7620.15%
2022/05/201225.22225.1825.231010,0330.10%
2022/05/195.225.1200.0025.125.210,1730.05%
2022/05/1800.00226.2326.15-210,176-0.02%
2022/05/1600.001625.7525.43-1610,261-0.16%
2022/05/131524.7800.0024.901510,2780.15%
2022/05/12324.59224.5624.39110,4720.01%
2022/05/11125.2100.0025.22110,5810.01%
2022/05/102.124.7300.0024.932.110,6530.02%
2022/05/0900.000.525.5025.46-0.510,6200.00%
2022/05/06225.840.525.9925.901.510,6330.01%
2022/05/0500.001126.9626.93-1110,656-0.10%
2022/05/0300.000.225.9826.04-0.211,0710.00%
2022/04/29125.855.225.8125.90-4.211,249-0.04%
2022/04/28225.2000.0025.24211,4990.02%
2022/04/27224.825.324.7724.94-3.311,701-0.03%
2022/04/26325.87625.8225.85-311,842-0.03%
2022/04/25325.3400.0025.42312,3740.02%
2022/04/22625.8600.0026.02612,6780.05%
2022/04/211026.7100.0026.761012,9880.08%
2022/04/2000.001126.6126.61-1113,140-0.08%
2022/04/19126.28326.1726.29-213,140-0.02%
2022/04/1814.125.5000.0025.5214.113,3390.11%
2022/04/151.225.7900.0025.791.213,3380.01%
2022/04/14426.34326.3326.42113,2830.01%
2022/04/13325.99126.0226.04213,3340.01%
2022/04/12625.8500.0025.86613,1850.05%
2022/04/112.626.1900.0026.142.613,0450.02%
2022/04/08226.82126.8626.88112,8170.01%
2022/04/075.526.7300.0026.705.512,7250.04%
2022/04/069.427.4700.0027.479.412,4420.08%
2022/04/0100.00128.6428.77-112,151-0.01%
2022/03/3100.00229.2829.33-212,025-0.02%
2022/03/30229.99430.0529.95-211,894-0.02%
2022/03/29129.47229.4329.49-111,720-0.01%
2022/03/28329.17229.0829.18111,6240.01%
2022/03/25229.10929.1429.19-711,495-0.06%
2022/03/24127.9600.0028.05111,1720.01%
2022/03/2300.00128.4128.44-111,147-0.01%
2022/03/22128.1200.0028.11111,0650.01%
2022/03/21228.082628.0628.03-2410,985-0.22%
2022/03/18127.40327.3127.39-210,813-0.02%
2022/03/173.327.533227.5827.54-28.810,727-0.27%
2022/03/16126.36426.2526.45-310,495-0.03%
2022/03/15325.4500.0025.49310,3310.03%
2022/03/14326.1000.0026.18310,1840.03%
2022/03/1000.002226.9526.79-229,995-0.22%
2022/03/09226.05125.9926.2019,8590.01%
2022/03/081.325.5500.0025.381.39,7360.01%
2022/03/072526.4000.0026.28259,5220.26%
2022/03/042427.0000.0027.06249,2310.26%
2022/03/0300.002627.6627.68-268,982-0.29%
2022/03/029.427.0200.0027.149.48,8340.11%
2022/03/011927.81227.7027.83178,6250.20%
2022/02/25127.30927.3027.29-88,430-0.09%
2022/02/2413.126.26526.3426.178.18,2040.10%
2022/02/23127.342027.3827.38-197,741-0.25%
2022/02/2265.227.0100.0026.9565.27,6160.86%
2022/02/213.127.3700.0027.583.17,2990.04%
2022/02/184.127.8500.0028.044.17,0990.06%
2022/02/1700.001728.5928.46-176,972-0.24%
2022/02/16228.501028.5028.59-86,850-0.12%
2022/02/1515.127.361027.3027.375.16,7080.08%
2022/02/1420.527.37227.3227.4018.56,5490.28%
2022/02/11428.591.528.5928.452.56,2840.04%
2022/02/10329.363529.3329.38-326,000-0.53%
2022/02/09428.601028.5228.67-65,874-0.10%
2022/02/08227.982.228.0427.98-0.25,7660.00%
2022/02/07427.89227.8428.0225,6790.04%
2022/01/264.127.07527.0727.36-0.95,532-0.02%
2022/01/256.227.6800.0027.516.25,2280.12%
2022/01/24727.8000.0027.9474,8850.14%
2022/01/2123.128.0500.0028.0323.14,6040.50%
2022/01/20929.1100.0029.1894,2200.21%
2022/01/1919.129.9200.0029.9119.13,9630.48%
2022/01/1816.431.2800.0031.0216.43,5960.46%
2022/01/172034.48134.5834.61193,0060.63%
2022/01/141333.55533.4833.7082,5250.32%
2022/01/1313.134.1600.0034.1413.12,1110.62%
2022/01/1200.000.334.0734.06-0.31,884-0.02%
2022/01/1117.333.4800.0033.5017.31,7281.00%
2022/01/1016.333.6700.0033.7116.31,4351.13%
2022/01/070.134.5700.0034.370.11,2980.01%
2022/01/061534.1500.0034.00151,1921.26%
2022/01/05935.0300.0035.0091,0360.87%
2022/01/04235.2300.0035.3329360.21%
2021/06/0900.00127.7827.76-11,802-0.06%
2021/06/0700.00227.9527.97-21,850-0.11%
2021/06/04227.3400.0027.5121,8770.11%
2021/05/1800.00126.2026.32-12,144-0.05%
2021/05/14125.6800.0025.7512,1440.05%
2021/05/13125.3300.0025.2912,1560.05%
2021/05/0400.00227.1127.16-22,025-0.10%
2021/04/0700.00529.1529.20-51,959-0.26%
2021/02/2200.00128.0828.16-11,195-0.08%
2021/02/19127.6800.0027.6811,1820.08%
2021/02/17527.8700.0028.3851,1620.43%
2021/01/07225.1900.0025.2121,0660.19%
2020/12/0800.00125.2225.26-11,109-0.09%
2020/11/27123.6000.0023.6611,1660.09%
2020/09/2900.00120.7220.70-11,063-0.09%
2020/09/14120.1700.0020.1911,0950.09%
2020/07/2800.00619.5619.45-61,622-0.37%
2020/07/2100.00119.8219.82-11,597-0.06%
2020/07/0700.00319.1719.12-31,795-0.17%
2020/06/24118.7100.0018.7111,8460.05%
2020/06/1800.00218.5618.53-22,031-0.10%
2020/06/12117.9300.0017.9412,0280.05%
2020/06/1000.00118.9018.88-12,037-0.05%
2020/06/09218.8000.0018.8022,1130.09%
2020/06/05118.4700.0018.4712,1660.05%
2020/06/0300.00117.8917.92-12,192-0.05%
2020/06/02117.4900.0017.4912,2180.05%
2020/06/0100.00217.5617.55-22,232-0.09%
2020/05/1300.00116.4916.57-12,317-0.04%
2020/05/04115.5500.0015.8412,1440.05%
2020/04/21115.7700.0015.8011,9390.05%
2020/04/1500.00916.1216.10-91,772-0.51%
2020/04/141015.7800.0015.81101,7430.57%
2020/04/1000.00115.3315.37-11,702-0.06%
2020/03/27114.8200.0014.5811,5020.07%
2020/03/25114.0000.0014.1011,3860.07%
2020/03/1800.00513.0513.00-51,247-0.40%
2020/03/06216.3100.0016.2829340.21%
2020/03/02116.3000.0016.2817820.13%
2020/02/27416.7600.0016.6046730.59%
2020/02/07318.1500.0018.1734490.67%
2019/12/0300.00116.3016.30-1681-0.15%
2019/10/01115.3000.0015.3511,0100.10%
2019/09/2500.00115.1315.16-11,095-0.09%
2019/09/1600.00115.4615.46-11,321-0.08%
2019/09/0500.00215.0815.10-21,523-0.13%
2019/08/28114.4900.0014.4811,9310.05%
2019/08/2300.00114.9414.94-11,934-0.05%
2019/07/2600.00115.4115.57-11,919-0.05%
2019/07/0200.001214.5514.57-122,085-0.58%
2019/06/281014.1100.0014.14101,9900.50%
2019/06/2100.00113.8813.80-12,013-0.05%
2019/06/14213.7900.0013.7021,9110.10%
2019/06/13213.8000.0013.7621,8650.11%
2019/06/12314.10114.2014.0721,7670.11%
2019/06/11314.4500.0015.3031,3720.22%
2019/06/0600.00513.2113.21-5966-0.52%
2019/06/04112.8400.0012.8619380.11%
2019/06/03512.8500.0012.8459330.54%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音