元大全球5G (00876)-元大-屏南券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.33
漲跌
▲0.13
漲幅
+0.33%
成交量
1,456張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	39.30	39.33	-0.1	854	-0.01%
2024/05/22	0	0.00	0.1	39.25	39.23	-0.1	943	-0.01%
2024/05/21	0	0.00	13	39.28	39.21	-13	975	-1.33%
2024/05/20	0	0.00	0.1	38.94	38.89	-0.1	997	-0.01%
2024/05/15	0	0.00	0.1	38.22	38.23	-0.1	1,023	-0.01%
2024/05/13	0	0.00	0.1	38.04	38.01	-0.1	1,056	-0.01%
2024/05/08	0	0.00	0.2	38.05	38.00	-0.2	1,102	-0.02%
2024/05/07	0	0.00	0.3	37.90	37.97	-0.3	1,124	-0.02%
2024/04/29	0	0.00	1	37.30	37.42	-1	1,184	-0.08%
2024/03/20	0	0.00	1	37.82	37.78	-1	1,376	-0.07%
2024/03/08	0	0.00	4.1	38.72	38.61	-4.1	1,369	-0.30%
2024/03/05	0	0.00	2	38.07	38.28	-2	1,269	-0.16%
2024/02/19	0.1	35.58	0	0.00	35.49	0.1	1,097	0.01%
2024/02/16	0	0.00	1.5	35.76	35.85	-1.5	1,093	-0.14%
2024/01/31	0.1	33.36	0	0.00	33.38	0.1	1,005	0.00%
2024/01/30	0	0.00	10	33.70	33.86	-10	990	-1.01%
2024/01/29	0.1	33.45	0	0.00	33.55	0.1	974	0.01%
2024/01/25	0	0.00	20	34.01	34.05	-20	952	-2.10%
2024/01/22	0	0.00	0	33.45	33.48	0	903	0.00%
2024/01/11	0	0.00	1	32.18	32.09	-1	745	-0.13%
2023/12/26	0	0.00	10	33.18	33.19	-10	601	-1.66%
2023/12/18	0	0.00	1	33.00	33.01	-1	560	-0.18%
2023/12/15	0	0.00	9.4	32.72	32.96	-9.4	555	-1.69%
2023/12/13	0	0.00	1	32.15	32.15	-1	527	-0.19%
2023/12/06	0	0.00	0.1	31.10	31.13	-0.1	482	-0.02%
2023/11/24	0	0.00	0.7	31.28	31.30	-0.7	511	-0.14%
2023/11/15	0	0.00	1	31.26	31.29	-1	484	-0.21%
2023/11/08	0	0.00	1	30.00	29.99	-1	494	-0.20%
2023/11/03	0	0.00	3	29.45	29.49	-3	482	-0.62%
2023/09/14	0	0.00	0.3	30.18	30.14	-0.3	800	-0.03%
2023/08/22	0.5	29.70	0	0.00	29.82	0.5	970	0.05%
2023/08/07	0	0.00	10	31.06	31.23	-10	996	-1.00%
2023/08/01	0.1	32.00	0	0.00	32.14	0.1	961	0.01%
2023/07/28	0	0.00	3	31.38	31.64	-3	940	-0.32%
2023/07/25	0	0.00	1	30.80	30.80	-1	922	-0.11%
2023/07/12	0	0.00	1	30.48	30.48	-1	703	-0.14%
2023/07/04	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/06/30	0	0.00	1	30.20	30.23	-1	612	-0.16%
2023/06/19	0	0.00	5	30.25	30.16	-5	597	-0.84%
2023/06/16	0	0.00	1	30.12	30.20	-1	605	-0.17%
2023/06/15	0	0.00	2	30.24	30.25	-2	596	-0.34%
2023/06/14	0	0.00	1	30.01	30.02	-1	586	-0.17%
2023/06/09	0	0.00	1	29.03	29.05	-1	503	-0.20%
2023/06/01	0.5	28.50	0	0.00	28.58	0.5	481	0.10%
2023/05/30	0	0.00	3	28.75	28.72	-3	469	-0.64%
2023/05/29	0	0.00	0.8	28.64	28.72	-0.8	464	-0.17%
2023/05/26	0	0.00	1	28.08	27.98	-1	449	-0.22%
2023/05/25	0	0.00	0.4	27.40	27.46	-0.4	410	-0.10%
2023/05/24	0	0.00	0.4	27.50	27.70	-0.4	391	-0.09%
2023/05/23	0	0.00	0.4	27.75	27.91	-0.4	387	-0.09%
2023/05/16	0	0.00	5	26.83	26.91	-5	394	-1.27%
2023/05/11	0	0.00	1.5	26.62	26.60	-1.5	417	-0.37%
2023/05/03	0	0.00	2	26.77	26.72	-2	480	-0.42%
2023/04/17	0	0.00	1	27.49	27.58	-1	574	-0.17%
2023/04/13	0	0.00	7	27.48	27.45	-7	575	-1.22%
2023/03/31	0	0.00	1	28.25	28.22	-1	554	-0.18%
2023/03/24	0	0.00	1	27.85	27.84	-1	520	-0.19%
2023/03/07	0	0.00	1	27.41	27.40	-1	475	-0.21%
2023/02/16	0	0.00	1	27.65	27.68	-1	475	-0.21%
2023/02/10	0	0.00	12	27.32	27.21	-12	460	-2.61%
2023/02/08	0	0.00	1	27.50	27.55	-1	446	-0.22%
2023/02/02	0	0.00	10	27.15	27.22	-10	424	-2.36%
2023/01/06	0	0.00	50	24.35	24.40	-50	318	-15.71%
2023/01/05	0	0.00	1	24.25	24.27	-1	318	-0.31%
2022/12/28	0	23.80	0	0.00	23.76	0	329	0.01%
2022/12/23	10	23.98	0	0.00	23.98	10	348	2.88%
2022/12/22	0	0.00	1	24.66	24.61	-1	355	-0.28%
2022/12/21	0.1	24.50	9	24.45	24.37	-9	367	-2.44%
2022/12/20	0.1	25.00	10	24.39	24.35	-10	372	-2.67%
2022/12/14	0	0.00	4	26.13	26.10	-4	381	-1.05%
2022/12/07	1	25.47	1	25.50	25.46	0	390	0.00%
2022/12/05	0	0.00	10	26.04	25.99	-10	396	-2.53%
2022/11/25	0	0.00	7	26.12	26.00	-7	423	-1.65%
2022/11/09	0.1	24.21	0	0.00	24.32	0.1	436	0.02%
2022/10/31	0	0.00	12	23.60	23.65	-12	507	-2.36%
2022/10/12	0	0.00	4	21.84	21.88	-4	1,153	-0.35%
2022/09/29	12	23.04	0	0.00	22.91	12	1,606	0.75%
2022/09/28	0	0.00	1	22.94	22.76	-1	1,646	-0.06%
2022/09/23	0.2	23.70	0	0.00	23.73	0.2	1,805	0.01%
2022/09/14	0.2	24.80	0	0.00	24.71	0.2	2,196	0.01%
2022/09/01	0	24.70	0	0.00	24.71	0	2,671	0.00%
2022/08/29	1	25.20	0	0.00	25.17	1	2,817	0.04%
2022/08/15	0	0.00	1	27.05	27.06	-1	3,134	-0.03%
2022/08/11	0	0.00	5	26.36	26.40	-5	3,169	-0.16%
2022/08/10	0.1	25.88	0	0.00	25.74	0.1	3,187	0.00%
2022/08/04	0	0.00	3	26.42	26.43	-3	3,233	-0.09%
2022/07/26	0	0.00	1	25.10	25.09	-1	3,051	-0.03%
2022/07/21	0	0.00	0	25.26	25.26	0	2,890	0.00%
2022/07/19	1	24.20	0	0.00	24.26	1	2,789	0.04%
2022/07/06	1	22.91	0	0.00	22.80	1	2,282	0.04%
2022/07/01	0.1	23.55	0	0.00	23.25	0.1	2,175	0.00%
2022/06/29	0.1	24.51	0	0.00	24.57	0.1	2,078	0.00%
2022/06/22	0.1	24.42	0	0.00	24.22	0.1	1,818	0.01%
2022/06/17	0.3	24.56	0	0.00	24.52	0.3	1,658	0.02%
2022/06/14	0.1	25.54	0	0.00	25.40	0.1	1,513	0.01%
2022/06/13	4.2	26.02	0	0.00	26.02	4.2	1,437	0.29%
2022/06/08	0	0.00	2	27.58	27.55	-2	1,296	-0.15%
2022/06/01	1	27.25	0	0.00	27.20	1	1,153	0.09%
2022/05/23	0	0.00	6	26.61	26.59	-6	999	-0.60%
2022/05/12	0.1	25.56	25	25.51	25.43	-24.9	924	-2.69%
2022/05/09	1	25.85	0	0.00	25.83	1	891	0.11%
2022/04/28	0	0.00	1	25.70	25.90	-1	1,019	-0.10%
2022/04/25	2	25.80	0	0.00	25.86	2	1,048	0.19%
2022/04/19	0.1	26.55	0	0.00	26.55	0.1	1,064	0.01%
2022/04/15	0	0.00	1	26.39	26.40	-1	1,074	-0.09%
2022/04/13	10	26.62	0	0.00	26.61	10	1,100	0.91%
2022/04/11	4	26.50	0	0.00	26.31	4	1,113	0.36%
2022/04/07	1.1	27.16	0	0.00	27.09	1.1	1,106	0.10%
2022/04/06	1	27.90	0	0.00	27.92	1	1,107	0.09%
2022/03/30	0	0.00	1	29.43	29.45	-1	1,140	-0.09%
2022/03/07	0	0.00	11	28.01	28.06	-11	1,263	-0.87%
2022/02/24	2	28.62	0	0.00	28.58	2	1,337	0.15%
2022/02/14	1	29.80	0	0.00	29.85	1	1,430	0.07%
2022/02/07	1	30.65	0	0.00	30.45	1	1,549	0.06%
2022/01/19	1	31.72	0	0.00	31.72	1	1,550	0.06%
2022/01/06	0	0.00	5	32.63	32.72	-5	1,656	-0.30%
2021/12/16	0	0.00	2.3	33.03	33.07	-2.3	1,653	-0.14%
2021/11/26	0	0.00	1	32.15	32.13	-1	1,709	-0.06%
2021/11/24	1	32.50	0	0.00	32.51	1	1,694	0.06%
2021/11/10	0	0.00	1	31.72	31.66	-1	1,558	-0.06%
2021/11/08	0	0.00	6	31.63	31.62	-6	1,520	-0.39%
2021/11/05	0	0.00	1	31.24	31.32	-1	1,484	-0.07%
2021/11/04	0	0.00	0.2	30.68	30.68	-0.2	1,435	-0.01%
2021/11/03	0	0.00	1	30.35	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	11	30.10	30.05	-11	1,366	-0.81%
2021/11/01	0	0.00	1	29.81	29.82	-1	1,347	-0.07%
2021/10/27	0	0.00	1	29.25	29.31	-1	1,396	-0.07%
2021/10/19	0	0.00	0	28.92	29.00	0	1,397	0.00%
2021/10/18	0	0.00	0.2	28.90	28.74	-0.2	1,397	-0.01%
2021/10/05	2	28.10	0	0.00	28.17	2	1,372	0.15%
2021/10/01	1.6	28.68	0	0.00	28.61	1.6	1,333	0.12%
2021/09/30	1	28.95	0	0.00	29.05	1	1,316	0.08%
2021/09/29	2	29.23	0	0.00	29.28	2	1,317	0.15%
2021/09/28	0.1	30.02	5	30.07	30.13	-4.9	1,306	-0.38%
2021/09/27	0.3	30.23	0	0.00	30.25	0.3	1,314	0.03%
2021/09/10	0	0.00	1	30.26	30.29	-1	1,365	-0.07%
2021/09/07	0	0.00	1	30.12	30.12	-1	1,324	-0.08%
2021/09/06	1	30.07	10	30.06	30.05	-9	1,315	-0.68%
2021/09/02	0	0.00	1	29.78	29.69	-1	1,259	-0.08%
2021/09/01	0	0.00	1	29.70	29.72	-1	1,248	-0.08%
2021/08/31	0	0.00	2	29.65	29.70	-2	1,250	-0.16%
2021/08/23	0	0.00	3	28.83	28.95	-3	1,365	-0.22%
2021/08/20	0	0.00	3	28.38	28.34	-3	1,385	-0.22%
2021/08/19	0	0.00	13	28.46	28.40	-13	1,393	-0.93%
2021/08/18	1	28.50	0	0.00	28.74	1	1,505	0.07%
2021/08/16	1.2	28.81	0	0.00	28.88	1.2	1,555	0.08%
2021/08/13	0	0.00	0.2	29.10	29.01	-0.2	1,580	-0.01%
2021/08/12	0	0.00	1	29.50	29.44	-1	1,576	-0.06%
2021/08/10	0	0.00	13	29.91	29.91	-13	1,678	-0.77%
2021/08/06	0	0.00	16	30.09	30.08	-16	1,784	-0.90%
2021/08/05	0	0.00	1	30.11	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	5	30.00	30.00	-5	1,942	-0.26%
2021/08/03	0	0.00	2	30.00	29.99	-2	2,000	-0.10%
2021/07/26	0	0.00	15	29.40	29.35	-15	1,997	-0.75%
2021/07/23	0	0.00	1	29.29	29.25	-1	2,003	-0.05%
2021/07/19	0.2	28.75	0	0.00	28.73	0.2	2,103	0.01%
2021/07/14	0	0.00	1	29.40	29.39	-1	2,184	-0.05%
2021/07/12	0	0.00	28	29.28	29.32	-28	2,210	-1.27%
2021/07/09	0.2	28.94	0	0.00	28.94	0.2	2,196	0.01%
2021/07/08	0	0.00	8	29.16	29.17	-8	2,248	-0.36%
2021/07/07	0	0.00	5.1	29.25	29.26	-5.1	2,278	-0.22%
2021/07/05	0	0.00	18	29.20	29.19	-18	2,346	-0.77%
2021/07/01	0	0.00	5	29.42	29.35	-5	2,469	-0.20%
2021/06/30	0	0.00	1	29.53	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	8	29.24	29.22	-8	2,821	-0.28%
2021/06/28	0	0.00	1	29.00	29.03	-1	2,813	-0.04%
2021/06/25	4	29.11	12	29.08	29.06	-8	2,824	-0.28%
2021/06/23	0	0.00	1.4	28.74	28.80	-1.4	2,901	-0.05%
2021/06/22	1	28.40	0	0.00	28.40	1	2,925	0.03%
2021/06/18	0	0.00	33	29.03	29.02	-33	2,948	-1.12%
2021/06/17	0	28.68	0	0.00	28.81	0	2,967	0.00%
2021/06/16	0	0.00	5	29.01	29.00	-5	2,979	-0.17%
2021/06/15	0	0.00	0.1	29.06	29.13	-0.1	3,019	0.00%
2021/06/11	0	0.00	5	28.85	28.81	-5	3,018	-0.17%
2021/06/10	0.1	28.63	0	0.00	28.68	0.1	3,024	0.00%
2021/06/08	0	0.00	5	28.88	28.85	-5	3,062	-0.16%
2021/06/07	0	0.00	3.2	28.77	28.86	-3.2	3,092	-0.10%
2021/06/04	0	28.55	3	28.50	28.58	-3	3,072	-0.10%
2021/06/03	0	0.00	3	28.75	28.80	-3	3,113	-0.10%
2021/05/31	0	0.00	2	28.59	28.62	-2	3,244	-0.06%
2021/05/27	2	28.23	0	0.00	28.24	2	3,246	0.06%
2021/05/26	0	0.00	10	28.38	28.30	-10	3,335	-0.30%
2021/05/20	2	27.38	0	0.00	27.34	2	3,354	0.06%
2021/05/17	0.3	26.93	5	27.04	27.00	-4.7	3,519	-0.13%
2021/05/14	10	27.05	0	0.00	26.96	10	3,466	0.29%
2021/05/13	3.2	26.52	6	26.19	26.55	-2.9	3,477	-0.08%
2021/05/12	0	0.00	12	27.00	27.17	-12	3,431	-0.35%
2021/05/11	1	27.70	5	27.60	27.70	-4	3,356	-0.12%
2021/05/07	0	0.00	12	28.82	28.87	-12	3,432	-0.35%
2021/05/06	7	28.61	0	0.00	28.59	7	3,534	0.20%
2021/05/05	0	0.00	1	28.59	28.45	-1	3,563	-0.03%
2021/05/04	0	0.00	10	28.77	28.78	-10	3,617	-0.28%
2021/05/03	3	29.13	0	0.00	29.09	3	3,631	0.08%
2021/04/27	10	29.86	0	0.00	29.80	10	3,803	0.26%
2021/04/26	0	0.00	3	29.67	29.77	-3	3,873	-0.08%
2021/04/23	0	0.00	7	29.37	29.35	-7	3,912	-0.18%
2021/04/22	0	0.00	4	29.32	29.32	-4	3,922	-0.10%
2021/04/21	1	28.78	1	28.96	28.82	0	3,955	0.00%
2021/04/19	2	29.65	10	29.66	29.67	-8	4,084	-0.20%
2021/04/16	0	0.00	2	29.69	29.69	-2	4,153	-0.05%
2021/04/14	0	0.00	12	29.45	29.60	-12	4,270	-0.28%
2021/04/13	0.3	29.75	0	0.00	29.58	0.3	4,342	0.01%
2021/04/12	1	29.93	0	0.00	29.93	1	4,377	0.02%
2021/04/08	0	0.00	8	30.14	30.13	-8	4,365	-0.18%
2021/04/07	0	0.00	1	29.91	29.98	-1	4,346	-0.02%
2021/04/06	1	30.10	4	30.01	30.02	-3	4,359	-0.07%
2021/04/01	0	0.00	15	28.98	29.01	-15	4,140	-0.36%
2021/03/29	0	0.00	7	28.56	28.50	-7	4,024	-0.17%
2021/03/26	0	0.00	16	27.96	28.00	-16	3,990	-0.40%
2021/03/25	0	27.74	0	0.00	27.81	0	3,986	0.00%
2021/03/23	1	27.98	0	0.00	27.90	1	3,970	0.03%
2021/03/22	0	0.00	22	27.65	27.71	-22	3,969	-0.55%
2021/03/18	0	0.00	2	28.15	28.16	-2	3,992	-0.05%
2021/03/17	6	27.88	0	0.00	27.90	6	4,031	0.15%
2021/03/16	0	0.00	5	27.78	27.80	-5	4,158	-0.12%
2021/03/15	10	27.52	0	0.00	27.52	10	4,201	0.24%
2021/03/12	0	0.00	5	27.68	27.67	-5	4,240	-0.12%
2021/03/11	1	27.18	0	0.00	27.37	1	4,256	0.02%
2021/03/10	1	27.27	10	27.29	27.23	-9	4,271	-0.21%
2021/03/09	6.4	26.68	14	26.57	26.80	-7.6	4,315	-0.18%
2021/03/08	1	27.25	5	27.05	27.05	-4	4,337	-0.09%
2021/03/05	1	26.75	25	26.95	27.05	-24	4,381	-0.55%
2021/03/04	1	27.80	10	27.75	27.65	-9	4,384	-0.21%
2021/03/03	2	28.30	0	0.00	28.37	2	4,331	0.05%
2021/02/26	0	0.00	2	28.40	28.38	-2	4,392	-0.05%
2021/02/25	27	29.11	0	0.00	29.11	27	4,368	0.62%
2021/02/24	3	28.94	0	0.00	28.85	3	4,356	0.07%
2021/02/23	0	0.00	6	29.12	29.21	-6	4,336	-0.14%
2021/02/22	20	29.58	3	29.58	29.52	17	4,338	0.39%
2021/02/19	0	0.00	25	28.94	29.09	-25	4,338	-0.58%
2021/02/17	0	0.00	11	29.46	29.66	-11	4,322	-0.25%
2021/02/05	1	28.01	1	28.01	28.01	0	4,230	0.00%
2021/02/04	14	27.99	2	27.93	27.95	12	4,259	0.28%
2021/02/03	5	28.45	0.1	28.34	28.35	4.9	4,246	0.12%
2021/02/02	0	0.00	10	28.19	28.17	-10	4,321	-0.23%
2021/02/01	2	27.25	0	0.00	27.49	2	4,516	0.04%
2021/01/29	6.7	28.12	15.5	27.64	27.53	-8.8	4,609	-0.19%
2021/01/28	11	28.19	33.2	28.08	28.05	-22.2	4,689	-0.47%
2021/01/26	1	29.37	0	0.00	29.12	1	4,656	0.02%
2021/01/25	0	29.62	0	0.00	29.40	0	4,595	0.00%
2021/01/22	1	29.60	0	0.00	29.62	1	4,563	0.02%
2021/01/21	2	29.63	1	29.50	29.70	1	4,554	0.02%
2021/01/20	8.6	29.27	13	29.26	29.23	-4.4	4,523	-0.10%
2021/01/18	1	28.11	0	0.00	28.38	1	4,438	0.02%
2021/01/15	0.2	28.80	0	0.00	28.54	0.2	4,385	0.00%
2021/01/14	10	28.59	0	0.00	28.51	10	4,356	0.23%
2021/01/13	14	28.37	3	28.11	28.58	11	4,310	0.26%
2021/01/12	9	28.11	0	0.00	27.96	9	4,281	0.21%
2021/01/11	0	0.00	2	28.05	28.10	-2	4,270	-0.05%
2021/01/08	4	27.59	1	27.59	27.64	3	4,276	0.07%
2021/01/07	3	26.91	0	0.00	26.95	3	4,356	0.07%
2021/01/06	2	26.52	1	26.51	26.57	1	4,466	0.02%
2021/01/05	4	26.32	0	0.00	26.38	4	4,727	0.08%
2020/12/31	20	26.21	4	26.23	26.22	16	5,268	0.30%
2020/12/28	1	25.87	0	0.00	25.89	1	5,382	0.02%
2020/12/25	0	0.00	10	25.71	25.71	-10	5,422	-0.18%
2020/12/24	0.1	25.50	5	25.55	25.55	-4.9	5,476	-0.09%
2020/12/23	11.1	25.33	0	0.00	25.43	11.1	5,493	0.20%
2020/12/22	11	25.54	8	25.38	25.36	3	5,530	0.05%
2020/12/21	0	0.00	10	25.61	25.63	-10	5,557	-0.18%
2020/12/18	1	25.70	18	25.70	25.65	-17	5,576	-0.30%
2020/12/17	0.1	25.70	4	25.70	25.71	-3.9	5,592	-0.07%
2020/12/16	4	25.71	0	0.00	25.70	4	5,599	0.07%
2020/12/15	0	0.00	8	25.35	25.38	-8	5,612	-0.14%
2020/12/14	4	25.36	3	25.35	25.35	1	5,601	0.02%
2020/12/11	10.1	25.44	24	25.33	25.43	-13.9	5,611	-0.25%
2020/12/10	6.4	25.73	5	25.75	25.57	1.4	5,553	0.03%
2020/12/09	2	26.14	1	26.15	26.24	1	5,445	0.02%
2020/12/08	34	25.99	1	26.00	26.01	33	5,430	0.61%
2020/12/07	0	0.00	15	25.80	25.79	-15	5,442	-0.28%
2020/12/03	5	25.69	0	0.00	25.60	5	5,475	0.09%
2020/12/02	1	25.56	2	25.58	25.68	-1	5,510	-0.02%
2020/12/01	15	25.32	3	25.17	25.39	12	5,547	0.22%
2020/11/30	22	25.12	5	25.05	25.00	17	5,629	0.30%
2020/11/27	10	24.76	1	24.71	24.76	9	5,635	0.16%
2020/11/25	6	24.78	2	24.81	24.62	4	5,661	0.07%
2020/11/24	1	24.59	11	24.53	24.55	-10	5,636	-0.18%
2020/11/23	10	24.28	3	24.26	24.26	7	5,592	0.13%
2020/11/20	11	24.01	5	24.00	24.08	6	5,569	0.11%
2020/11/19	7	23.90	10	23.90	23.87	-3	5,535	-0.05%
2020/11/18	3	23.97	17	24.00	23.97	-14	5,522	-0.25%
2020/11/17	1	23.98	3	24.00	23.83	-2	5,517	-0.04%
2020/11/16	0	0.00	1	23.55	23.70	-1	5,671	-0.02%
2020/11/13	0	0.00	1	23.15	23.23	-1	5,649	-0.02%
2020/11/12	1	23.20	0	0.00	23.24	1	5,672	0.02%
2020/11/11	3	23.03	2	22.93	23.05	1	5,677	0.02%
2020/11/10	4	23.17	0	0.00	23.16	4	5,687	0.07%
2020/11/09	1	23.48	37	23.51	23.64	-36	5,668	-0.64%
2020/11/06	0	0.00	59	22.83	22.80	-59	5,550	-1.06%
2020/11/05	0	0.00	160	22.36	22.42	-160	5,440	-2.94%	大賣/鉅額交易
2020/11/04	0	0.00	30	22.16	22.08	-30	5,371	-0.56%
2020/11/02	1	21.37	0	0.00	21.39	1	5,506	0.02%
2020/10/30	1	21.56	1	21.52	21.40	0	5,575	0.00%
2020/10/27	0	0.00	1	21.83	21.82	-1	6,005	-0.02%
2020/10/26	0	0.00	1	22.07	22.02	-1	6,143	-0.02%
2020/10/22	0	0.00	50	22.06	22.10	-50	6,657	-0.75%
2020/10/21	0	0.00	10	22.28	22.22	-10	6,796	-0.15%
2020/10/20	8	22.22	6	22.22	22.21	2	7,044	0.03%
2020/10/19	0	0.00	7	22.30	22.34	-7	7,183	-0.10%
2020/10/16	1	22.30	10	22.27	22.22	-9	7,529	-0.12%
2020/10/15	0	0.00	22	22.25	22.23	-22	7,871	-0.28%
2020/10/14	0	0.00	15	22.35	22.32	-15	7,898	-0.19%
2020/10/13	0	0.00	48	22.09	22.16	-48	7,973	-0.60%
2020/10/12	0	0.00	27	21.99	22.00	-27	7,776	-0.35%
2020/10/08	0	0.00	28	21.48	21.47	-28	7,622	-0.37%
2020/10/07	1	21.24	14	21.22	21.24	-13	7,664	-0.17%
2020/10/06	0	0.00	2	21.13	21.16	-2	7,796	-0.03%
2020/09/30	0	0.00	1	21.00	20.89	-1	8,690	-0.01%
2020/09/29	0	0.00	5	20.95	20.92	-5	9,248	-0.05%
2020/09/25	0	0.00	8	20.68	20.63	-8	11,094	-0.07%
2020/09/24	1	20.60	1	20.64	20.51	0	11,205	0.00%
2020/09/23	0	0.00	7	20.74	20.79	-7	11,328	-0.06%
2020/09/22	0	0.00	1	20.69	20.66	-1	11,475	-0.01%
2020/09/21	0	0.00	11	20.85	20.70	-11	11,636	-0.09%
2020/09/18	1	20.86	0	0.00	20.92	1	11,815	0.01%
2020/09/14	0	0.00	1	20.68	20.73	-1	12,547	-0.01%
2020/09/10	22	20.60	11	20.64	20.60	11	12,934	0.09%
2020/09/09	19	20.63	0	0.00	20.63	19	13,114	0.14%
2020/09/08	3	20.92	5	20.90	20.93	-2	13,255	-0.02%
2020/09/07	21	20.96	0	0.00	20.90	21	13,496	0.16%
2020/09/04	13	21.13	0	0.00	21.16	13	13,651	0.10%
2020/09/03	0	0.00	11	21.68	21.65	-11	13,787	-0.08%
2020/09/02	0	0.00	3	21.41	21.41	-3	13,870	-0.02%
2020/09/01	1	21.13	0	0.00	21.18	1	14,070	0.01%
2020/08/28	2	21.02	11	21.03	21.05	-9	14,641	-0.06%
2020/08/27	0	0.00	2	21.29	21.19	-2	14,923	-0.01%
2020/08/26	2	21.24	0	0.00	21.24	2	15,262	0.01%
2020/08/25	2	21.35	0	0.00	21.33	2	15,639	0.01%
2020/08/24	15	21.14	0	0.00	21.11	15	15,993	0.09%
2020/08/20	10	20.96	14	20.95	20.98	-4	16,778	-0.02%
2020/08/19	1	21.62	0	0.00	21.53	1	16,891	0.01%
2020/08/18	4	21.70	7	21.71	21.69	-3	17,294	-0.02%
2020/08/17	1	21.78	10	21.81	21.83	-9	17,750	-0.05%
2020/08/14	0	0.00	1	21.72	21.74	-1	18,218	-0.01%
2020/08/13	1	21.74	9	21.78	21.73	-8	18,760	-0.04%
2020/08/12	2	21.40	3	21.37	21.37	-1	19,247	-0.01%
2020/08/11	1	21.61	20	21.63	21.63	-19	19,701	-0.10%
2020/08/10	0	0.00	11	21.66	21.67	-11	20,317	-0.05%
2020/08/07	10	21.95	0	0.00	21.79	10	20,862	0.05%
2020/08/06	32	22.03	28	22.04	22.00	4	21,415	0.02%
2020/08/05	8	21.94	1	21.93	21.98	7	21,922	0.03%
2020/08/04	18	21.82	2	21.78	21.83	16	22,660	0.07%
2020/08/03	4	21.57	4	21.56	21.57	0	23,346	0.00%
2020/07/31	0	0.00	8	21.37	21.45	-8	24,110	-0.03%
2020/07/30	0	0.00	37	21.08	21.08	-37	24,499	-0.15%
2020/07/29	0	0.00	21	20.82	20.88	-21	25,270	-0.08%
2020/07/28	6	20.99	137	20.97	20.84	-131	26,437	-0.50%	大賣/鉅額交易
2020/07/27	0	0.00	2	20.74	20.76	-2	26,194	-0.01%
2020/07/24	3	20.75	20	20.74	20.70	-17	27,251	-0.06%
2020/07/23	0	0.00	45	20.83	20.82	-45	28,004	-0.16%
2020/07/22	0.2	20.91	88	20.84	20.85	-87.8	29,240	-0.30%
2020/07/21	5	20.68	122	20.72	20.71	-117	29,571	-0.40%	大賣/鉅額交易
2020/07/20	0	0.00	31	20.25	20.38	-31	29,832	-0.10%
2020/07/17	6	20.34	104	20.31	20.30	-98	31,775	-0.31%	大賣/
2020/07/16	18	20.50	29	20.45	20.43	-11	33,856	-0.03%
2020/07/15	7	20.62	66	20.70	20.61	-59	36,946	-0.16%
2020/07/14	20	20.65	38	20.62	20.59	-18	40,188	-0.04%
2020/07/13	30	20.76	10	20.76	20.77	20	45,057	0.04%
2020/07/10	21	20.69	122	20.71	20.66	-101	52,619	-0.19%	大賣/鉅額交易
2020/07/09	29	20.74	242	20.74	20.83	-213	60,250	-0.35%	大賣/鉅額交易
2020/07/08	49	20.59	134	20.58	20.63	-85	72,482	-0.12%	大賣/
2020/07/07	100	20.52	178	20.51	20.46	-78	106,472	-0.07%	大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析