國泰永續高股息 (00878)-元大-屏南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	22.27	6.1	22.27	22.28	29.9	72,770	0.04%
2025/01/21	0.3	22.23	2.3	22.26	22.24	-2	72,745	0.00%
2025/01/20	2.6	22.15	10.2	22.16	22.15	-7.5	72,648	-0.01%
2025/01/17	6	21.98	0	0.00	21.99	6	72,789	0.01%
2025/01/16	23.6	22.05	4.2	22.06	21.99	19.4	72,923	0.03%
2025/01/15	42.1	21.86	5	21.94	21.82	37.1	72,800	0.05%
2025/01/14	50	21.85	0	0.00	21.94	50	72,395	0.07%
2025/01/13	145.9	21.82	50	21.79	21.79	95.9	72,575	0.13%	大買/
2025/01/10	73.9	22.08	34.2	22.08	22.06	39.6	70,165	0.06%
2025/01/09	29.9	22.29	22.6	22.36	22.20	7.3	69,568	0.01%
2025/01/08	12.3	22.47	1	22.47	22.45	11.3	69,477	0.02%
2025/01/07	6.6	22.50	71.1	22.49	22.48	-64.5	69,429	-0.09%
2025/01/06	2.1	22.43	56.2	22.34	22.42	-54.1	69,198	-0.08%
2025/01/03	6	22.16	0.6	22.21	22.13	5.4	68,581	0.01%
2025/01/02	44.2	22.08	15.7	22.14	22.07	28.5	68,932	0.04%
2024/12/31	35.5	22.16	15.8	22.15	22.18	19.7	68,599	0.03%
2024/12/30	19.7	22.35	1.2	22.35	22.30	18.5	68,818	0.03%
2024/12/27	14.2	22.37	26	22.39	22.40	-11.7	69,068	-0.02%
2024/12/26	47.7	22.40	2.8	22.38	22.37	44.9	69,493	0.06%
2024/12/25	7.1	22.35	3.8	22.36	22.37	3.3	69,740	0.00%
2024/12/24	17.1	22.34	17.2	22.33	22.31	-0.1	69,957	0.00%
2024/12/23	25.3	22.20	9.1	22.24	22.22	16.2	70,076	0.02%
2024/12/20	55.4	21.99	1	21.98	21.99	54.4	69,903	0.08%
2024/12/19	43.4	22.02	6.5	22.05	22.07	36.9	69,104	0.05%
2024/12/18	7	22.12	6	22.15	22.22	1	68,325	0.00%
2024/12/17	13.9	22.14	26	22.13	22.10	-12.1	68,199	-0.02%
2024/12/16	29	22.14	11.6	22.18	22.09	17.4	68,452	0.03%
2024/12/13	14.3	22.17	1	22.20	22.19	13.3	67,948	0.02%
2024/12/12	7.7	22.27	5	22.26	22.25	2.7	67,791	0.00%
2024/12/11	63.6	22.22	0	0.00	22.17	63.6	67,807	0.09%
2024/12/10	8.4	22.30	0	0.00	22.26	8.4	67,859	0.01%
2024/12/09	18.8	22.37	0	0.00	22.35	18.8	68,153	0.03%
2024/12/06	17.5	22.31	22.4	22.32	22.35	-4.9	68,861	-0.01%
2024/12/05	12	22.24	41.2	22.26	22.26	-29.2	68,809	-0.04%
2024/12/04	28.5	22.15	8.1	22.16	22.18	20.4	69,088	0.03%
2024/12/03	20.5	22.16	36.1	22.10	22.10	-15.6	71,323	-0.02%
2024/12/02	14	22.00	10.3	22.01	22.05	3.7	70,925	0.01%
2024/11/29	41.4	21.72	14.3	21.76	21.76	27.1	70,693	0.04%
2024/11/28	136.2	21.82	0	0.00	21.74	136.2	69,882	0.19%	大買/鉅額交易
2024/11/27	123.4	22.03	10	22.00	21.96	113.4	67,851	0.17%	大買/鉅額交易
2024/11/26	72.3	22.18	4	22.20	22.18	68.3	65,968	0.10%
2024/11/25	27	22.33	2.6	22.37	22.30	24.4	65,460	0.04%
2024/11/22	8.3	22.18	0.1	22.23	22.15	8.2	65,731	0.01%
2024/11/21	53.7	22.04	1	22.10	22.08	52.7	65,814	0.08%
2024/11/20	30.8	22.15	0	0.00	22.13	30.8	65,163	0.05%
2024/11/19	43.7	22.12	2	22.22	22.16	41.6	64,592	0.06%
2024/11/18	209.6	22.16	80.7	22.18	22.06	129	63,673	0.20%	大買/鉅額交易
2024/11/15	204.4	22.78	39	22.82	22.73	165.4	60,645	0.27%	大買/鉅額交易
2024/11/14	209.8	22.79	9	22.78	22.74	200.8	57,132	0.35%	大買/鉅額交易
2024/11/13	91.1	22.91	1.8	22.93	22.92	89.3	54,477	0.16%
2024/11/12	118.8	22.98	1	23.03	22.92	117.8	52,807	0.22%	大買/鉅額交易
2024/11/11	30.7	23.14	0.1	23.22	23.17	30.5	50,015	0.06%
2024/11/08	36.3	23.21	26.3	23.20	23.20	10	49,683	0.02%
2024/11/07	95.1	23.21	31.1	23.22	23.19	64	50,011	0.13%
2024/11/06	115.2	23.09	4.1	23.13	23.04	111.1	50,799	0.22%	大買/鉅額交易
2024/11/05	32.7	22.87	4	22.94	22.99	28.7	51,231	0.06%
2024/11/04	94	22.84	0	0.00	22.85	94	53,369	0.18%
2024/11/01	93.2	22.60	0.1	22.82	22.77	93.2	57,556	0.16%
2024/10/30	46.1	22.91	11.3	22.95	22.87	34.8	59,442	0.06%
2024/10/29	64.9	22.86	10	22.86	22.92	54.9	60,256	0.09%
2024/10/28	4.8	23.13	51	23.13	23.13	-46.2	59,474	-0.08%
2024/10/25	6.1	23.09	6.7	23.10	23.10	-0.6	60,594	0.00%
2024/10/24	38.3	22.99	0	0.00	22.98	38.3	61,707	0.06%
2024/10/23	41.7	23.07	3	23.16	23.07	38.7	62,964	0.06%
2024/10/22	3.3	23.07	54	23.08	23.18	-50.7	63,104	-0.08%
2024/10/21	24.4	23.16	22	23.18	23.11	2.4	64,786	0.00%
2024/10/18	6	23.24	16.5	23.19	23.12	-10.5	65,804	-0.02%
2024/10/17	4.2	23.00	2	23.04	23.04	2.2	66,402	0.00%
2024/10/16	14.7	22.92	0.8	22.97	22.89	13.9	66,793	0.02%
2024/10/15	8.6	22.98	95.1	23.01	23.01	-86.5	66,788	-0.13%
2024/10/14	13.6	22.78	34.8	22.76	22.78	-21.1	66,998	-0.03%
2024/10/11	19.1	22.74	9.6	22.74	22.73	9.5	67,313	0.01%
2024/10/09	3	22.63	30.1	22.65	22.59	-27.1	67,227	-0.04%
2024/10/08	26.5	22.48	1	22.55	22.49	25.5	67,285	0.04%
2024/10/07	37.7	22.67	3	22.61	22.63	34.7	67,154	0.05%
2024/10/04	28.3	22.59	2	22.52	22.56	26.3	67,034	0.04%
2024/10/01	29.3	22.68	3.3	22.71	22.70	26	66,633	0.04%
2024/09/30	52.6	22.82	10.8	22.86	22.75	41.9	66,491	0.06%
2024/09/27	17.4	23.06	0	0.00	22.97	17.4	66,194	0.03%
2024/09/26	2.4	22.99	12.3	23.00	22.94	-9.9	66,067	-0.02%
2024/09/25	7	22.90	5.1	22.92	22.88	2	66,015	0.00%
2024/09/24	2	22.68	26.1	22.59	22.67	-24.1	65,829	-0.04%
2024/09/23	6	22.57	7	22.57	22.58	-1	66,129	0.00%
2024/09/20	3.7	22.50	5.5	22.46	22.45	-1.8	66,222	0.00%
2024/09/19	1.4	22.33	6.1	22.37	22.32	-4.7	66,446	-0.01%
2024/09/18	28.9	22.23	5.1	22.34	22.19	23.9	66,797	0.04%
2024/09/16	9.6	22.30	5	22.31	22.31	4.6	67,145	0.01%
2024/09/13	16.8	22.28	0	0.00	22.28	16.8	67,218	0.02%
2024/09/12	12	22.29	2.3	22.33	22.27	9.7	68,104	0.01%
2024/09/11	80.4	22.04	4	22.07	22.00	76.4	68,328	0.11%
2024/09/10	36.3	22.08	28.7	22.02	22.07	7.6	68,237	0.01%
2024/09/09	62	22.06	22.3	22.03	22.13	39.7	67,973	0.06%
2024/09/06	14.2	22.19	11.4	22.39	22.36	2.8	67,662	0.00%
2024/09/05	41.8	22.15	0	0.00	22.08	41.8	67,514	0.06%
2024/09/04	168.9	22.12	50.2	22.11	22.09	118.7	67,415	0.18%	大買/鉅額交易
2024/09/03	52	22.85	2	22.87	22.80	50	65,037	0.08%
2024/09/02	4.5	22.93	2.4	22.91	22.90	2.2	65,013	0.00%
2024/08/30	4.7	22.93	4.2	22.93	22.91	0.5	65,944	0.00%
2024/08/29	34.7	22.83	0.4	22.86	22.90	34.3	66,409	0.05%
2024/08/28	3.5	22.90	0.1	22.96	22.93	3.4	66,316	0.01%
2024/08/27	21.9	22.83	0	0.00	22.89	21.9	66,541	0.03%
2024/08/26	1.5	22.96	5.2	23.02	22.93	-3.7	66,909	-0.01%
2024/08/23	48	22.62	6	22.67	22.76	42	66,822	0.06%
2024/08/22	18.1	22.75	26	22.81	22.72	-7.9	66,773	-0.01%
2024/08/21	42	22.83	43	22.81	22.81	-1	67,475	0.00%
2024/08/20	21.2	22.95	4.2	22.97	22.89	17	67,288	0.03%
2024/08/19	55.5	22.93	2.3	22.92	22.88	53.2	67,395	0.08%
2024/08/16	62.6	22.89	17.7	22.91	22.86	44.9	67,590	0.07%
2024/08/15	221.7	23.21	72	23.18	23.13	149.7	67,487	0.22%	大買/鉅額交易
2024/08/14	17.3	23.26	35.1	23.24	23.26	-17.8	66,884	-0.03%
2024/08/13	46.1	22.97	0	0.00	22.99	46.1	67,874	0.07%
2024/08/12	25.7	22.92	33.5	22.98	22.92	-7.8	68,793	-0.01%
2024/08/09	40.1	22.65	36.7	22.70	22.57	3.5	69,515	0.01%
2024/08/08	61.3	22.14	13	22.08	22.10	48.3	69,346	0.07%
2024/08/07	74.4	22.21	14	22.34	22.37	60.4	68,806	0.09%
2024/08/06	102.4	21.72	46.3	21.84	21.86	56.1	68,098	0.08%	大買/
2024/08/05	330.8	21.74	116.8	21.37	21.32	214	65,804	0.33%	大買/大賣/鉅額交易
2024/08/02	268.6	22.90	12	22.93	22.87	256.6	61,021	0.42%	大買/鉅額交易
2024/08/01	105.7	23.30	16	23.24	23.36	89.7	58,948	0.15%	大買/
2024/07/31	18.5	22.91	14	22.86	22.97	4.5	58,602	0.01%
2024/07/30	66.6	22.70	6	22.86	22.92	60.6	58,938	0.10%
2024/07/29	95.4	23.05	0	0.00	22.99	95.4	59,417	0.16%
2024/07/26	95	23.03	13	23.01	23.10	82	58,270	0.14%
2024/07/23	39.7	23.47	22	23.48	23.46	17.7	57,024	0.03%
2024/07/22	93.1	23.20	50	23.18	23.20	43.1	56,799	0.08%
2024/07/19	97.6	23.64	32	23.60	23.60	65.6	55,486	0.12%
2024/07/18	110.7	23.93	16	23.91	23.97	94.7	54,425	0.17%	大買/
2024/07/17	72	24.30	8	24.31	24.20	64	53,598	0.12%
2024/07/16	14.1	24.39	5.2	24.37	24.34	9	53,883	0.02%
2024/07/15	33.6	24.36	6.1	24.50	24.39	27.5	55,782	0.05%
2024/07/12	35	24.44	17	24.43	24.40	18	55,384	0.03%
2024/07/11	21.3	24.59	3.3	24.50	24.58	18	55,418	0.03%
2024/07/10	10.3	24.36	7.1	24.41	24.36	3.3	57,578	0.01%
2024/07/09	17.5	24.36	9.2	24.42	24.34	8.3	58,218	0.01%
2024/07/08	44.9	24.23	0.2	24.30	24.35	44.7	58,127	0.08%
2024/07/05	3.2	24.21	21.1	24.24	24.20	-17.9	57,941	-0.03%
2024/07/04	6.2	24.07	26.3	24.05	24.10	-20.1	58,067	-0.03%
2024/07/03	1.4	23.98	16.2	23.98	23.96	-14.8	57,854	-0.03%
2024/07/02	7	23.83	5.1	23.82	23.82	2	57,932	0.00%
2024/07/01	0	0.00	22	23.86	23.88	-22	57,902	-0.04%
2024/06/28	0.1	23.71	6.1	23.59	23.69	-5.9	57,864	-0.01%
2024/06/27	14.8	23.43	1	23.48	23.53	13.8	57,977	0.02%
2024/06/26	18	23.58	4.8	23.67	23.60	13.3	58,447	0.02%
2024/06/25	12.1	23.53	5.9	23.53	23.63	6.2	58,431	0.01%
2024/06/24	8.2	23.69	8	23.65	23.69	0.2	58,315	0.00%
2024/06/21	16.7	23.86	20	23.93	23.85	-3.3	58,453	-0.01%
2024/06/20	9.3	23.95	23.5	23.92	23.98	-14.3	57,985	-0.02%
2024/06/19	8.7	23.80	5.2	23.70	23.83	3.6	58,385	0.01%
2024/06/18	7.9	23.48	29.2	23.45	23.51	-21.3	57,989	-0.04%
2024/06/17	2.2	23.37	1.1	23.38	23.37	1.2	58,155	0.00%
2024/06/14	25.8	23.30	0.5	23.31	23.33	25.3	58,301	0.04%
2024/06/13	2.7	23.28	30.3	23.29	23.31	-27.6	58,486	-0.05%
2024/06/12	10.5	23.01	4.5	23.01	23.03	6	58,307	0.01%
2024/06/11	26.9	23.00	68.1	23.00	22.97	-41.2	58,874	-0.07%
2024/06/07	4.1	23.00	2	23.01	23.01	2.1	59,333	0.00%
2024/06/06	11.8	23.00	45	23.01	23.00	-33.2	60,140	-0.06%
2024/06/05	65.2	22.94	45	22.94	22.90	20.2	60,906	0.03%
2024/06/04	53	23.08	1	23.10	23.05	52	62,196	0.08%
2024/06/03	8.1	23.24	5.2	23.23	23.25	2.9	63,088	0.00%
2024/05/31	20.3	23.12	12.4	23.11	23.07	7.9	63,936	0.01%
2024/05/30	49.4	23.13	3	23.13	23.11	46.4	64,300	0.07%
2024/05/29	31.9	23.42	0	0.00	23.33	31.9	64,696	0.05%
2024/05/28	5	23.57	17.2	23.56	23.56	-12.2	64,764	-0.02%
2024/05/27	10.7	23.51	46.5	23.40	23.54	-35.8	65,232	-0.05%
2024/05/24	9.1	23.14	12.1	23.12	23.16	-3.1	67,639	0.00%
2024/05/23	15.3	23.18	1.2	23.18	23.18	14.2	70,446	0.02%
2024/05/22	9.5	23.14	17.5	23.16	23.20	-7.9	71,586	-0.01%
2024/05/21	30.1	22.86	12	22.86	22.87	18.1	71,697	0.03%
2024/05/20	47.5	22.98	14	22.96	23.02	33.5	72,433	0.05%
2024/05/17	126.5	23.02	18.1	23.04	22.99	108.4	71,935	0.15%	大買/鉅額交易
2024/05/16	26.8	23.59	80.1	23.58	23.57	-53.3	71,502	-0.07%
2024/05/15	52.1	23.47	49.8	23.49	23.40	2.4	70,877	0.00%
2024/05/14	14	23.27	70.2	23.24	23.30	-56.2	70,646	-0.08%
2024/05/13	32.5	23.15	21.1	23.16	23.16	11.4	70,441	0.02%
2024/05/10	13	22.94	47.2	22.90	23.12	-34.3	70,066	-0.05%
2024/05/09	21.3	22.88	5	22.90	22.83	16.3	69,878	0.02%
2024/05/08	16.3	22.87	5.2	22.84	22.89	11.1	69,269	0.02%
2024/05/07	74.1	22.67	52	22.75	22.76	22.1	68,745	0.03%
2024/05/06	30.6	22.58	14.1	22.59	22.63	16.6	67,756	0.02%
2024/05/03	46.2	22.36	1.1	22.41	22.30	45.1	67,478	0.07%
2024/05/02	223.7	22.25	17.1	22.21	22.22	206.7	67,133	0.31%	大買/鉅額交易
2024/04/30	6.6	22.28	3.1	22.29	22.26	3.6	65,497	0.01%
2024/04/29	10.8	22.21	14.1	22.22	22.26	-3.3	65,836	-0.01%
2024/04/26	16.3	21.90	10	21.97	21.84	6.3	66,316	0.01%
2024/04/25	19	21.78	1	21.77	21.77	18	66,590	0.03%
2024/04/24	15.7	21.95	47.1	21.99	22.03	-31.4	66,604	-0.05%
2024/04/23	13.7	21.67	1	21.69	21.62	12.7	67,451	0.02%
2024/04/22	32.1	21.63	0.1	21.69	21.55	32	67,775	0.05%
2024/04/19	108.8	21.74	23.1	21.89	21.74	85.7	67,311	0.13%	大買/
2024/04/18	4.5	22.16	2.2	22.15	22.17	2.4	65,228	0.00%
2024/04/17	17.7	22.04	110	22.01	22.15	-92.3	65,223	-0.14%	大賣/
2024/04/16	199.4	22.10	47	22.20	22.00	152.4	65,024	0.23%	大買/鉅額交易
2024/04/15	26	22.56	1	22.58	22.51	25	62,918	0.04%
2024/04/12	4.1	22.74	1	22.72	22.70	3.1	62,478	0.00%
2024/04/11	7.8	22.75	1	22.73	22.77	6.8	62,391	0.01%
2024/04/10	26.1	22.88	40.2	22.85	22.80	-14.1	62,408	-0.02%
2024/04/09	9	22.74	6.3	22.76	22.76	2.7	63,250	0.00%
2024/04/08	6	22.68	35	22.69	22.71	-29	64,036	-0.05%
2024/04/03	10.5	22.59	45.1	22.63	22.63	-34.6	64,287	-0.05%
2024/04/02	4	22.64	23.6	22.70	22.67	-19.6	64,829	-0.03%
2024/04/01	27.1	22.69	6.1	22.67	22.60	21.1	65,574	0.03%
2024/03/29	7	22.64	51.1	22.65	22.70	-44.1	65,883	-0.07%
2024/03/28	4.3	22.55	6	22.57	22.57	-1.7	65,838	0.00%
2024/03/27	15.6	22.50	15	22.45	22.55	0.6	65,875	0.00%
2024/03/26	26.9	22.37	79.2	22.39	22.41	-52.3	66,226	-0.08%
2024/03/25	19.9	22.50	18.6	22.49	22.48	1.2	66,623	0.00%
2024/03/22	3.6	22.53	90.1	22.55	22.54	-86.5	66,899	-0.13%
2024/03/21	4.1	22.47	39.5	22.51	22.52	-35.4	66,717	-0.05%
2024/03/20	41.4	22.36	46.2	22.46	22.29	-4.9	66,698	-0.01%
2024/03/19	16.3	22.35	11.1	22.41	22.39	5.3	67,367	0.01%
2024/03/18	2	22.31	0	0.00	22.37	2	67,878	0.00%
2024/03/15	10.7	22.27	40.3	22.26	22.38	-29.6	67,896	-0.04%
2024/03/14	64.9	22.34	202	22.34	22.30	-137.1	67,635	-0.20%	大賣/鉅額交易
2024/03/13	28.8	22.53	58.1	22.55	22.52	-29.2	67,253	-0.04%
2024/03/12	50.4	22.54	11.6	22.53	22.55	38.8	66,571	0.06%
2024/03/11	46.2	22.36	98.3	22.35	22.34	-52.1	65,904	-0.08%
2024/03/08	14.4	22.38	265.8	22.45	22.31	-251.4	65,340	-0.38%	大賣/鉅額交易
2024/03/07	37.9	22.31	8.6	22.33	22.33	29.2	63,369	0.05%
2024/03/06	8.1	22.24	195.3	22.23	22.29	-187.2	62,239	-0.30%	大賣/鉅額交易
2024/03/05	9.8	22.07	30	22.15	22.17	-20.2	61,410	-0.03%
2024/03/04	36.9	22.11	57	22.16	22.07	-20	60,892	-0.03%
2024/03/01	16.9	22.06	92.4	22.04	22.03	-75.5	60,029	-0.13%
2024/02/29	40.5	21.93	27.3	21.87	21.99	13.3	60,092	0.02%
2024/02/27	281.1	21.99	50.4	22.00	21.85	230.7	59,318	0.39%	大買/鉅額交易
2024/02/26	192.2	22.41	65	22.38	22.41	127.2	56,429	0.23%	大買/鉅額交易
2024/02/23	39.3	22.52	91.1	22.51	22.46	-51.8	54,038	-0.10%
2024/02/22	9.1	22.42	27.1	22.40	22.41	-18	53,848	-0.03%
2024/02/21	80.3	22.31	11	22.36	22.29	69.3	53,557	0.13%
2024/02/20	15.7	22.35	36.2	22.35	22.40	-20.4	52,401	-0.04%
2024/02/19	81.3	22.27	79	22.30	22.30	2.3	52,990	0.00%
2024/02/16	33.5	22.33	32.6	22.29	22.31	0.9	53,492	0.00%
2024/02/15	70.2	22.15	61.8	22.19	22.20	8.4	53,201	0.02%
2024/02/05	18.1	21.82	123.2	21.90	21.89	-105.1	52,738	-0.20%	大賣/鉅額交易
2024/02/02	68.2	21.84	18.2	21.84	21.85	50	52,643	0.09%
2024/02/01	104.3	21.66	1.5	21.69	21.71	102.8	52,571	0.20%	大買/鉅額交易
2024/01/31	14.3	21.60	2	21.64	21.63	12.3	52,529	0.02%