富邦未來車 (00895)-元大-屏南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.3	27.46	0	0.00	27.52	0.3	2,519	0.01%
2024/06/21	5.1	28.18	0	0.00	28.17	5.1	2,455	0.21%
2024/06/20	2	28.74	0	0.00	28.74	2	2,405	0.08%
2024/06/18	0.1	28.12	0	0.00	28.11	0.1	2,366	0.00%
2024/06/17	2	27.84	0	0.00	27.83	2	2,350	0.09%
2024/06/14	5	28.00	0	0.00	28.02	5	2,318	0.22%
2024/06/12	0.3	27.26	0	0.00	27.30	0.3	2,229	0.01%
2024/06/03	0	0.00	0.2	26.62	26.75	-0.2	2,330	-0.01%
2024/05/29	0	0.00	0.1	26.98	26.98	-0.1	2,392	-0.01%
2024/05/27	6	26.40	0	0.00	26.43	6	2,310	0.26%
2024/05/21	0	0.00	1	25.27	25.27	-1	2,328	-0.04%
2024/04/30	0	0.00	0.1	24.78	24.76	-0.1	2,527	-0.01%
2024/04/19	0.1	23.02	0	0.00	23.06	0.1	2,577	0.00%
2024/04/11	0.1	24.57	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	0.3	24.58	0	0.00	24.55	0.3	2,495	0.01%
2024/04/01	0	0.00	1	24.78	24.75	-1	2,463	-0.04%
2024/03/14	1	24.39	0	0.00	24.40	1	2,594	0.04%
2024/03/13	0	0.00	1	24.77	24.74	-1	2,598	-0.04%
2024/02/16	0	0.00	1	22.43	22.43	-1	2,367	-0.04%
2024/02/01	0	0.00	1	20.42	20.43	-1	2,430	-0.04%
2024/01/29	0	0.00	2.4	20.34	20.35	-2.4	2,413	-0.10%
2024/01/19	0	0.00	4	20.29	20.31	-4	2,388	-0.17%
2024/01/18	0	0.00	2.2	20.02	19.99	-2.2	2,352	-0.09%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2024/01/09	0	0.00	2	19.80	19.82	-2	2,350	-0.09%
2024/01/02	0	0.00	3.5	19.85	19.83	-3.5	2,496	-0.14%
2023/12/29	0	0.00	0.1	19.95	19.95	-0.1	2,535	0.00%
2023/12/28	0	0.00	2	20.03	20.01	-2	2,583	-0.08%
2023/12/19	0	0.00	2	19.93	19.93	-2	2,556	-0.08%
2023/12/04	0	0.00	1	19.11	19.12	-1	2,556	-0.04%
2023/12/01	2	19.06	0	0.00	19.07	2	2,597	0.08%
2023/11/28	0	0.00	1	19.21	19.18	-1	2,568	-0.04%
2023/11/15	0	0.00	2	19.67	19.68	-2	2,815	-0.07%
2023/11/02	1	18.05	0	0.00	18.03	1	2,707	0.04%
2023/10/31	1	17.37	0	0.00	17.26	1	2,750	0.04%
2023/10/27	4	17.50	0	0.00	17.60	4	2,806	0.14%
2023/10/25	0	0.00	1	18.17	18.15	-1	2,819	-0.04%
2023/10/19	2	18.47	3	18.45	18.43	-1	2,857	-0.03%
2023/10/13	0.1	19.55	0	0.00	19.51	0.1	3,027	0.00%
2023/10/04	0.1	18.72	0	0.00	18.66	0.1	3,069	0.00%
2023/09/20	0	0.00	0.1	19.46	19.44	-0.1	3,416	0.00%
2023/09/18	0	19.67	0	0.00	19.63	0	3,653	0.00%
2023/09/11	0	19.26	0	0.00	19.31	0	3,926	0.00%
2023/09/08	0	19.35	0	0.00	19.34	0	4,006	0.00%
2023/08/29	0	0.00	1	19.19	19.20	-1	4,647	-0.02%
2023/08/25	2	18.95	2	18.98	18.94	0	4,823	0.00%
2023/08/24	0	0.00	3	19.73	19.75	-3	4,866	-0.06%
2023/08/23	2	19.02	0	0.00	19.05	2	4,887	0.04%
2023/08/22	0	0.00	4	19.03	19.10	-4	5,024	-0.08%
2023/08/21	0	0.00	1	18.37	18.41	-1	5,269	-0.02%
2023/08/18	2	18.32	0	0.00	18.25	2	5,229	0.04%
2023/08/17	0	0.00	18	18.50	18.47	-18	5,271	-0.34%
2023/08/14	0.3	18.56	0	0.00	18.54	0.3	5,445	0.00%
2023/08/10	0	18.90	0	0.00	18.90	0	5,415	0.00%
2023/08/02	0	19.85	2	19.87	19.81	-2	5,313	-0.04%
2023/07/31	0	0.00	2	19.94	19.90	-2	5,236	-0.04%
2023/07/28	0	19.65	0	0.00	19.68	0	5,195	0.00%
2023/07/27	1	19.72	1	19.71	19.72	0	5,164	0.00%
2023/07/26	0	0.00	1	19.76	19.74	-1	5,205	-0.02%
2023/07/21	1	19.45	0	0.00	19.56	1	5,146	0.02%
2023/07/20	1	20.08	1	20.06	20.08	0	5,074	0.00%
2023/07/19	1	20.43	0	0.00	20.40	1	5,009	0.02%
2023/07/18	0.1	20.13	0	0.00	20.13	0.1	4,956	0.00%
2023/07/17	0.1	19.89	1	19.89	19.89	-1	4,895	-0.02%
2023/07/13	0	0.00	1	19.72	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	1	19.40	19.39	-1	4,746	-0.02%
2023/07/11	0.5	19.36	0	0.00	19.38	0.5	4,715	0.01%
2023/07/07	0.5	19.28	3	19.28	19.28	-2.5	4,649	-0.05%
2023/07/04	0	0.00	15	19.48	19.47	-15	4,478	-0.33%
2023/07/03	0	0.00	1	19.27	19.25	-1	4,396	-0.02%
2023/06/29	0	0.00	1	18.84	18.83	-1	4,393	-0.02%
2023/06/28	0	0.00	11	18.58	18.57	-11	4,351	-0.25%
2023/06/26	1	18.77	0	0.00	18.71	1	4,135	0.02%
2023/06/21	0	19.38	6	19.40	19.42	-6	4,052	-0.15%
2023/06/19	0	0.00	9	19.09	19.09	-9	3,976	-0.23%
2023/06/16	0	0.00	11	18.97	18.99	-11	3,918	-0.28%
2023/06/15	2	19.10	6	19.12	19.12	-4	3,819	-0.10%
2023/06/14	0	0.00	5	18.88	18.92	-5	3,759	-0.13%
2023/06/13	0	0.00	6	18.50	18.54	-6	3,657	-0.16%
2023/06/09	1	18.02	11	18.04	18.04	-10	3,444	-0.29%
2023/06/07	0	0.00	2	17.56	17.66	-2	3,336	-0.06%
2023/06/06	0	0.00	3	17.44	17.45	-3	3,271	-0.09%
2023/06/05	0	0.00	40	17.43	17.42	-40	3,213	-1.24%
2023/06/02	0	0.00	7	17.29	17.34	-7	3,171	-0.22%
2023/06/01	0	0.00	1	16.94	16.93	-1	3,072	-0.03%
2023/05/30	0	0.00	1.2	17.12	17.15	-1.2	2,904	-0.04%
2023/05/29	10	17.22	9	17.21	17.15	1	2,832	0.04%
2023/05/25	0	0.00	5	16.54	16.54	-5	2,611	-0.19%
2023/05/23	0	0.00	10	15.78	15.77	-10	2,354	-0.42%
2023/05/19	0	0.00	0	15.62	15.64	0	2,350	0.00%
2023/05/16	0	0.00	1	14.86	14.87	-1	2,192	-0.05%
2023/05/12	0	0.00	2	14.89	14.93	-2	2,372	-0.08%
2023/04/26	2	14.20	0	0.00	14.21	2	3,110	0.06%
2023/04/20	2	14.67	0	0.00	14.65	2	3,199	0.06%
2023/04/17	0	0.00	1	14.77	14.77	-1	3,238	-0.03%
2023/04/13	0	14.70	0	0.00	14.67	0	3,293	0.00%
2023/03/22	0	0.00	2	14.85	14.85	-2	3,738	-0.05%
2023/03/14	6	14.00	0	0.00	13.97	6	3,716	0.16%
2023/02/22	0	0.00	13.5	14.13	14.11	-13.5	3,632	-0.37%
2023/02/17	0.2	14.46	0	0.00	14.43	0.2	3,723	0.01%
2023/02/15	0	0.00	4	14.75	14.71	-4	3,715	-0.11%
2023/02/10	0	14.58	0	0.00	14.60	0	3,680	0.00%
2023/02/08	0	0.00	4	14.45	14.52	-4	3,585	-0.11%
2023/02/07	0	14.18	4	14.20	14.21	-4	3,550	-0.11%
2023/02/03	2	14.08	1	14.09	14.07	1	3,470	0.03%
2023/02/02	0	0.00	2	14.00	14.01	-2	3,369	-0.06%
2023/01/04	0.1	11.32	0	0.00	11.32	0.1	3,175	0.00%
2022/12/28	1.7	11.20	0	0.00	11.20	1.7	3,236	0.05%
2022/12/27	0.1	11.68	0	0.00	11.68	0.1	3,195	0.00%
2022/12/21	0.2	12.07	0	0.00	12.04	0.2	3,184	0.01%
2022/12/20	0	0.00	1	12.17	12.10	-1	3,169	-0.03%
2022/12/19	0.2	12.37	0	0.00	12.36	0.2	3,166	0.01%
2022/12/15	0.1	12.83	0	0.00	12.84	0.1	3,210	0.00%
2022/12/07	1	12.97	0	0.00	12.98	1	3,296	0.03%
2022/12/06	0	13.16	0	0.00	13.15	0	3,311	0.00%
2022/11/30	0.1	13.21	0	0.00	13.17	0.1	3,355	0.00%
2022/11/28	0	13.25	0	0.00	13.23	0	3,400	0.00%
2022/11/22	0	12.97	0	0.00	12.95	0	3,603	0.00%
2022/11/17	0	13.35	0	0.00	13.36	0	3,605	0.00%
2022/11/16	0.1	13.60	0	0.00	13.64	0.1	3,607	0.00%
2022/11/14	0.1	13.35	0	0.00	13.35	0.1	3,542	0.00%
2022/11/10	3	12.41	0	0.00	12.39	3	3,498	0.09%
2022/11/08	0	12.75	0	0.00	12.73	0	3,487	0.00%
2022/11/03	5.1	12.67	0	0.00	12.68	5.1	3,480	0.15%
2022/10/20	0	0.00	2	12.03	12.09	-2	3,826	-0.05%
2022/10/11	4.3	12.20	0	0.00	12.18	4.3	3,784	0.11%
2022/10/07	0.1	12.88	0	0.00	12.86	0.1	3,720	0.00%
2022/10/03	0	0.00	2	12.75	12.77	-2	3,688	-0.05%
2022/09/30	0.4	12.96	0	0.00	12.96	0.4	3,693	0.01%
2022/09/28	4	13.29	0	0.00	13.25	4	3,672	0.11%
2022/09/26	0.1	13.36	1	13.36	13.33	-0.9	3,681	-0.02%
2022/09/23	0.1	13.70	0	0.00	13.70	0.1	3,707	0.00%
2022/09/22	1	13.96	0	0.00	13.99	1	3,688	0.03%
2022/09/07	0	0.00	9	13.61	13.66	-9	4,027	-0.22%
2022/09/01	0.2	13.99	0	0.00	13.87	0.2	4,284	0.00%
2022/08/29	0	0.00	10	14.26	14.34	-10	4,249	-0.24%
2022/08/24	20	14.65	9	14.64	14.67	11	4,257	0.26%
2022/08/22	0	0.00	3	14.92	14.90	-3	4,413	-0.07%
2022/08/10	4	14.51	0	0.00	14.51	4	4,951	0.08%
2022/08/05	0	0.00	4	15.26	15.28	-4	5,025	-0.08%
2022/08/04	4	15.09	0.3	15.07	15.08	3.7	5,153	0.07%
2022/08/01	0	0.00	10	14.76	14.77	-10	5,274	-0.19%
2022/07/29	4	14.53	4.2	14.51	14.51	-0.2	5,267	0.00%
2022/07/28	0	0.00	2	14.19	14.17	-2	5,241	-0.04%
2022/07/25	2	13.99	10	13.95	13.98	-8	5,297	-0.15%
2022/07/21	0	0.00	1	13.80	13.79	-1	5,416	-0.02%
2022/07/07	11	12.69	0	0.00	12.74	11	5,817	0.19%
2022/06/30	4	12.95	0	0.00	12.90	4	5,978	0.07%
2022/06/22	1	13.26	0	0.00	13.24	1	6,614	0.02%
2022/06/16	0	0.00	16	13.52	13.50	-16	6,744	-0.24%
2022/06/14	0.2	13.29	0	0.00	13.28	0.2	6,829	0.00%
2022/06/13	6.3	13.67	0	0.00	13.66	6.3	6,707	0.09%
2022/06/07	0	0.00	0.3	14.39	14.36	-0.3	6,950	0.00%
2022/06/06	1	14.37	0	0.00	14.44	1	7,003	0.01%
2022/05/27	0	0.00	7	13.93	13.93	-7	7,555	-0.09%
2022/05/26	5	13.32	0	0.00	13.33	5	7,620	0.07%
2022/05/25	2.2	13.33	0	0.00	13.41	2.2	7,741	0.03%
2022/05/24	2.1	13.56	0	0.00	13.51	2.1	8,097	0.03%
2022/05/17	1	13.88	1	13.97	13.99	0	8,370	0.00%
2022/05/16	0	0.00	1	14.16	14.06	-1	8,410	-0.01%
2022/05/13	0	0.00	5	13.72	13.77	-5	8,399	-0.06%
2022/05/12	1	13.70	0	0.00	13.62	1	8,571	0.01%
2022/05/10	2.1	14.08	4	14.03	14.13	-1.9	8,550	-0.02%
2022/05/09	14	14.65	19	14.67	14.67	-5	8,393	-0.06%
2022/05/06	6.2	14.93	0	0.00	14.95	6.2	8,398	0.07%
2022/05/05	2	15.51	0	0.00	15.53	2	8,457	0.02%
2022/04/27	0.3	14.71	0	0.00	14.69	0.3	9,116	0.00%
2022/04/25	4	15.31	0	0.00	15.35	4	9,252	0.04%
2022/04/21	0	0.00	4	16.11	16.14	-4	9,178	-0.04%
2022/04/19	10	15.95	0	0.00	15.99	10	9,261	0.11%
2022/04/15	0	0.00	21	15.77	15.81	-21	9,379	-0.22%
2022/04/14	10	16.12	7	16.10	16.14	3	9,381	0.03%
2022/04/13	11	15.85	0	0.00	15.88	11	9,578	0.11%
2022/04/12	0.1	15.69	2	15.69	15.72	-1.9	9,620	-0.02%
2022/04/11	1	15.97	0	0.00	15.96	1	9,922	0.01%
2022/04/08	0	16.37	0	0.00	16.39	0	9,900	0.00%
2022/04/07	6.1	16.39	0	0.00	16.33	6.1	9,927	0.06%
2022/04/06	2.1	16.94	0	0.00	16.94	2.1	9,896	0.02%
2022/04/01	3	17.24	13	17.22	17.24	-10	9,942	-0.10%
2022/03/31	3	17.54	0	0.00	17.54	3	9,899	0.03%
2022/03/30	1	17.72	0	0.00	17.65	1	9,937	0.01%
2022/03/29	0	0.00	10	17.45	17.46	-10	9,851	-0.10%
2022/03/28	3	17.01	0	0.00	17.02	3	9,772	0.03%
2022/03/25	0	0.00	2	17.15	17.12	-2	9,756	-0.02%
2022/03/23	0	0.00	4.1	16.64	16.68	-4.1	9,989	-0.04%
2022/03/22	1	16.25	0	0.00	16.24	1	9,988	0.01%
2022/03/18	0	0.00	1	15.57	15.59	-1	10,217	-0.01%
2022/03/15	2	14.48	1	14.46	14.46	1	10,160	0.01%
2022/03/14	5	14.88	0	0.00	14.87	5	10,146	0.05%
2022/03/09	2	14.75	0	0.00	14.86	2	10,325	0.02%
2022/03/08	4	14.65	1.2	14.67	14.58	2.8	10,383	0.03%
2022/03/07	0	0.00	3	15.03	15.11	-3	10,225	-0.03%
2022/03/04	0.2	15.53	2	15.52	15.50	-1.8	10,157	-0.02%
2022/03/02	6	15.87	0	0.00	15.88	6	10,127	0.06%
2022/03/01	13	16.15	2	16.17	16.16	11	10,098	0.11%
2022/02/25	3	15.51	0	0.00	15.51	3	10,088	0.03%
2022/02/24	8.3	15.18	0	0.00	15.00	8.3	10,084	0.08%
2022/02/23	3	15.80	10	15.80	15.87	-7	9,984	-0.07%
2022/02/22	1	15.93	0	0.00	15.95	1	9,961	0.01%
2022/02/21	2.5	16.16	0	0.00	16.19	2.5	9,871	0.02%
2022/02/18	1	16.49	0	0.00	16.47	1	9,814	0.01%
2022/02/17	4	16.83	0	0.00	16.78	4	9,770	0.04%
2022/02/16	0	0.00	4	16.79	16.83	-4	9,764	-0.04%
2022/02/15	10	16.23	0	0.00	16.19	10	9,770	0.10%
2022/02/14	7.5	16.21	1	16.22	16.18	6.5	9,890	0.07%
2022/02/11	6	16.77	0	0.00	16.75	6	9,956	0.06%
2022/02/10	0	0.00	1	17.06	17.12	-1	9,994	-0.01%
2022/02/09	5	16.77	1	16.75	16.86	4	10,212	0.04%
2022/02/08	3	16.58	0	0.00	16.55	3	10,438	0.03%
2022/01/26	2	16.23	0	0.00	16.33	2	10,503	0.02%
2022/01/25	19.3	16.45	0	0.00	16.41	19.3	10,743	0.18%
2022/01/24	4	16.79	6	16.81	16.86	-2	10,874	-0.02%
2022/01/21	16.5	17.06	0	0.00	17.01	16.5	10,880	0.15%
2022/01/20	8	17.51	0	0.00	17.55	8	10,709	0.07%
2022/01/19	6	17.76	0	0.00	17.71	6	10,694	0.06%
2022/01/18	3	18.16	4	18.29	18.09	-1	10,551	-0.01%
2022/01/17	0	0.00	9	18.25	18.26	-9	10,528	-0.09%
2022/01/14	7	18.13	0	0.00	18.18	7	10,603	0.07%
2022/01/13	0	0.00	12	18.53	18.52	-12	10,534	-0.11%
2022/01/12	2	18.29	8.2	18.30	18.31	-6.2	10,416	-0.06%
2022/01/10	1	18.07	0	0.00	18.05	1	10,399	0.01%
2022/01/07	0	0.00	1	18.36	18.25	-1	10,410	-0.01%
2022/01/06	5	18.21	175	18.25	18.18	-170	10,386	-1.64%	大賣/鉅額交易
2022/01/05	0	0.00	1	18.67	18.69	-1	10,183	-0.01%
2022/01/04	0	0.00	13	18.90	18.95	-13	10,066	-0.13%
2022/01/03	0	0.00	2	18.19	18.20	-2	9,730	-0.02%
2021/12/30	4.1	18.16	5	18.15	18.13	-1	9,703	-0.01%
2021/12/29	1	18.28	6	18.25	18.28	-5	9,661	-0.05%
2021/12/28	0	0.00	25	18.36	18.37	-25	9,638	-0.26%
2021/12/27	3.1	18.09	1	18.07	18.07	2.1	9,550	0.02%
2021/12/24	0	0.00	4	18.01	18.01	-4	9,570	-0.04%
2021/12/23	6	17.78	15	17.76	17.77	-9	9,464	-0.10%
2021/12/22	0	0.00	1	17.42	17.38	-1	9,416	-0.01%
2021/12/21	3	17.11	0	0.00	17.20	3	9,371	0.03%
2021/12/20	7.2	17.19	2.1	17.15	17.15	5.1	9,284	0.05%
2021/12/17	24	17.42	0	0.00	17.42	24	9,087	0.26%
2021/12/16	0	0.00	5	17.93	17.98	-5	8,723	-0.06%
2021/12/15	0	0.00	5	17.49	17.50	-5	8,669	-0.06%
2021/12/14	18	17.57	0	0.00	17.56	18	8,558	0.21%
2021/12/13	0	0.00	3	18.13	18.12	-3	8,225	-0.04%
2021/12/10	9	18.04	2	18.06	18.06	7	8,179	0.09%
2021/12/09	1.1	18.46	1	18.45	18.47	0.1	8,067	0.00%
2021/12/08	1	18.56	2	18.60	18.60	-1	8,032	-0.01%
2021/12/07	6	17.95	0	0.00	18.06	6	7,939	0.08%
2021/12/06	7.2	18.01	0.1	18.07	18.01	7.1	7,820	0.09%
2021/12/03	2	18.49	0.4	18.56	18.51	1.6	7,664	0.02%
2021/12/02	5	18.49	0	0.00	18.52	5	7,640	0.07%
2021/12/01	2	18.94	0	0.00	18.94	2	7,498	0.03%
2021/11/29	2	18.55	16	18.56	18.58	-14	7,383	-0.19%
2021/11/26	2.3	18.86	1	18.82	18.83	1.3	7,288	0.02%
2021/11/24	7	18.80	1	18.86	18.80	6	7,493	0.08%
2021/11/23	10.1	19.21	5	19.16	19.13	5.1	7,344	0.07%
2021/11/22	11	19.37	1	19.39	19.41	10	7,243	0.14%
2021/11/19	2	18.89	1	18.88	18.89	1	6,987	0.01%
2021/11/18	2	18.55	0	0.00	18.62	2	6,949	0.03%
2021/11/17	5	18.43	0	0.00	18.41	5	6,895	0.07%
2021/11/16	2	18.12	1	18.10	18.06	1	6,886	0.01%
2021/11/15	6	18.27	14	18.25	18.24	-8	6,860	-0.12%
2021/11/11	0.1	18.14	1	18.26	18.25	-0.9	7,021	-0.01%
2021/11/10	19	18.15	10	18.13	18.19	9	6,985	0.13%
2021/11/09	4	18.90	2	18.90	18.87	2	6,952	0.03%
2021/11/08	7	18.74	5	18.75	18.69	2	7,313	0.03%
2021/11/05	6	18.90	0	0.00	18.94	6	7,097	0.08%
2021/11/04	7	18.29	2	18.30	18.28	5	6,850	0.07%
2021/11/03	1	17.94	1	17.94	17.98	0	6,821	0.00%
2021/11/02	30.1	18.13	3	17.98	18.03	27.1	6,781	0.40%
2021/11/01	192.1	17.98	2	17.96	18.20	190.1	6,471	2.94%	大買/鉅額交易
2021/10/29	5	17.25	1	17.28	17.30	4	6,151	0.07%
2021/10/28	1	17.06	0	0.00	17.12	1	6,053	0.02%
2021/10/27	2	16.98	0	0.00	17.00	2	6,028	0.03%
2021/10/26	3	16.94	6	16.90	16.96	-3	6,011	-0.05%
2021/10/25	4	16.21	1	16.20	16.24	3	5,975	0.05%
2021/10/22	1	16.13	6	16.04	16.13	-5	5,994	-0.08%
2021/10/21	0	0.00	1	15.88	15.83	-1	5,948	-0.02%
2021/10/20	3	15.94	10	15.94	15.89	-7	6,011	-0.12%
2021/10/19	0	0.00	1	15.95	15.95	-1	6,034	-0.02%
2021/10/15	0	0.00	2	15.51	15.62	-2	6,078	-0.03%
2021/10/14	0	0.00	1	15.29	15.30	-1	6,024	-0.02%
2021/10/13	0.2	15.17	0	0.00	15.17	0.2	6,059	0.00%
2021/10/12	0	0.00	3	15.08	15.10	-3	6,110	-0.05%
2021/10/08	0	0.00	5	15.16	15.10	-5	6,191	-0.08%
2021/10/06	2	14.80	0	0.00	14.79	2	6,299	0.03%
2021/10/05	1	14.68	0	0.00	14.78	1	6,388	0.02%
2021/10/04	3	14.86	0	0.00	14.85	3	6,423	0.05%
2021/10/01	7	14.84	5	14.81	14.81	2	6,520	0.03%
2021/09/29	4	15.06	3	15.02	15.01	1	6,680	0.01%
2021/09/28	2	15.18	0	0.00	15.28	2	6,705	0.03%
2021/09/27	0	0.00	2	15.27	15.24	-2	6,802	-0.03%
2021/09/24	3	15.14	7	15.14	15.14	-4	6,945	-0.06%
2021/09/23	0	0.00	1	15.06	15.04	-1	7,121	-0.01%
2021/09/22	4	14.92	0	0.00	14.91	4	7,305	0.05%
2021/09/17	0	0.00	2	15.20	15.23	-2	7,278	-0.03%
2021/09/15	1	15.18	0	0.00	15.17	1	7,742	0.01%
2021/09/13	2	15.20	0	0.00	15.16	2	8,215	0.02%
2021/09/10	0	0.00	4	15.23	15.25	-4	8,443	-0.05%
2021/09/09	3	15.25	0	0.00	15.24	3	8,756	0.03%
2021/09/08	1	15.42	0	0.00	15.35	1	9,043	0.01%
2021/09/07	0	0.00	2	15.34	15.32	-2	9,188	-0.02%
2021/09/03	1	15.25	0	0.00	15.26	1	9,623	0.01%
2021/09/02	12	15.17	0	0.00	15.15	12	9,870	0.12%
2021/09/01	5	15.17	5	15.17	15.19	0	10,297	0.00%
2021/08/31	2	15.12	0	0.00	15.21	2	10,661	0.02%
2021/08/27	4	14.93	0	0.00	14.95	4	10,224	0.04%
2021/08/26	1	14.98	0	0.00	14.98	1	10,970	0.01%
2021/08/25	2	14.88	1	14.88	14.88	1	11,356	0.01%
2021/08/24	5	14.82	0	0.00	14.80	5	11,991	0.04%
2021/08/23	0	0.00	1	14.51	14.52	-1	12,733	-0.01%
2021/08/20	1	14.25	5	14.27	14.25	-4	14,028	-0.03%
2021/08/19	1	14.40	0	0.00	14.37	1	15,176	0.01%
2021/08/18	10	14.45	0	0.00	14.46	10	17,080	0.06%
2021/08/17	6	14.73	0	0.00	14.64	6	18,393	0.03%
2021/08/16	4	14.96	0	0.00	14.94	4	20,383	0.02%
2021/08/13	7	15.00	0	0.00	14.99	7	25,333	0.03%
2021/08/12	32	14.98	0	0.00	14.96	32	33,753	0.09%