中信電池及儲能 (00902)-元大-屏南券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	9.78	9.76	-6	3,291	-0.18%
2024/05/16	0	0.00	1	10.16	10.16	-1	3,554	-0.03%
2024/05/03	0	0.00	10	10.07	10.07	-10	3,852	-0.26%
2024/04/30	0	0.00	2	10.12	10.10	-2	4,041	-0.05%
2024/04/29	0	0.00	3	10.00	10.03	-3	4,054	-0.07%
2024/04/25	0	0.00	0	9.63	9.61	0	4,182	0.00%
2024/04/24	0	0.00	3.2	9.61	9.56	-3.2	4,215	-0.08%
2024/04/22	0	0.00	5	9.48	9.48	-5	4,275	-0.12%
2024/04/19	4	9.48	0	0.00	9.45	4	4,283	0.09%
2024/04/16	1	9.63	0	0.00	9.61	1	4,222	0.02%
2024/04/10	2	9.95	0	0.00	9.94	2	4,302	0.05%
2024/04/08	10	9.94	0	0.00	9.96	10	4,314	0.23%
2024/04/02	0	0.00	5	10.16	10.18	-5	4,362	-0.11%
2024/03/29	0	0.00	0.3	10.11	10.06	-0.3	4,306	-0.01%
2024/03/28	0	0.00	7	10.10	10.09	-7	4,298	-0.16%
2024/03/26	0	0.00	1	10.05	10.04	-1	4,337	-0.02%
2024/03/20	0	0.00	1	10.02	10.00	-1	4,318	-0.02%
2024/03/19	0	0.00	8	10.05	10.04	-8	4,317	-0.19%
2024/03/18	0	0.00	10	9.97	10.01	-10	4,328	-0.23%
2024/03/15	8	9.82	0	0.00	9.76	8	4,293	0.19%
2024/03/13	5	10.03	2	10.04	10.01	3	4,238	0.07%
2024/03/12	0	0.00	20	9.92	10.01	-20	4,227	-0.47%
2024/03/11	2	9.69	4	9.61	9.68	-2	4,102	-0.05%
2024/03/08	0	0.00	1	9.51	9.45	-1	4,077	-0.02%
2024/03/07	1	9.42	0	0.00	9.41	1	4,057	0.02%
2024/03/06	1	9.34	0	0.00	9.38	1	4,062	0.02%
2024/03/05	2	9.53	6	9.58	9.54	-4	4,033	-0.10%
2024/03/04	0	0.00	5	9.75	9.74	-5	4,002	-0.12%
2024/03/01	6	9.63	15	9.60	9.61	-9	3,967	-0.23%
2024/02/29	0	0.00	6	9.40	9.44	-6	3,954	-0.15%
2024/02/27	1	9.23	7	9.22	9.21	-6	3,888	-0.15%
2024/02/23	0	0.00	4	9.24	9.22	-4	3,909	-0.10%
2024/02/22	11	9.18	4	9.21	9.17	7	3,935	0.18%
2024/02/21	1	9.10	10	9.19	9.22	-9	3,963	-0.23%
2024/02/19	0	0.00	2	9.20	9.16	-2	3,978	-0.05%
2024/02/16	0	0.00	6	9.20	9.26	-6	4,035	-0.15%
2024/02/15	0	0.00	10	9.08	9.11	-10	4,011	-0.25%
2024/02/05	0.2	8.65	0	0.00	8.76	0.2	3,889	0.01%
2024/02/02	1	8.79	0	0.00	8.78	1	3,854	0.03%
2024/01/31	1	8.72	0	0.00	8.71	1	3,845	0.03%
2024/01/29	3	8.81	0	0.00	8.78	3	4,007	0.07%
2024/01/26	5	8.89	0	0.00	8.90	5	3,977	0.13%
2024/01/25	0	0.00	2	8.81	8.88	-2	3,963	-0.05%
2024/01/24	2	8.90	0	0.00	8.86	2	3,844	0.05%
2024/01/19	16	9.13	4	9.15	9.13	12	3,804	0.32%
2024/01/18	5	9.20	0.7	9.20	9.12	4.3	3,913	0.11%
2024/01/17	3	9.22	0	0.00	9.19	3	3,972	0.08%
2024/01/16	0	0.00	6	9.37	9.37	-6	3,994	-0.15%
2024/01/15	4	9.36	0	0.00	9.38	4	4,045	0.10%
2024/01/12	0	0.00	8	9.52	9.48	-8	4,113	-0.19%
2024/01/10	2	9.37	0	0.00	9.42	2	4,305	0.05%
2024/01/09	4	9.41	6	9.49	9.42	-2	4,331	-0.05%
2024/01/08	11	9.43	0	0.00	9.40	11	4,361	0.25%
2024/01/04	8	9.51	0	0.00	9.48	8	4,341	0.18%
2024/01/03	5	9.63	0	0.00	9.65	5	4,287	0.12%
2024/01/02	5	9.80	0	0.00	9.82	5	4,240	0.12%
2023/12/28	0	0.00	12	9.85	9.88	-12	4,226	-0.28%
2023/12/27	0	0.00	1	9.76	9.76	-1	4,196	-0.02%
2023/12/26	0	0.00	1	9.75	9.75	-1	4,192	-0.02%
2023/12/25	0	0.00	2	9.84	9.80	-2	4,247	-0.05%
2023/12/22	0	0.00	20	9.82	9.83	-20	4,318	-0.46%
2023/12/21	0	0.00	8	9.75	9.77	-8	4,343	-0.18%
2023/12/20	0	0.00	11	9.86	9.88	-11	4,427	-0.25%
2023/12/15	1	9.82	20	9.82	9.79	-19	4,622	-0.41%
2023/12/13	5.1	9.57	1	9.57	9.55	4.1	4,660	0.09%
2023/12/07	4	9.59	0	0.00	9.63	4	4,929	0.08%
2023/12/01	1	9.66	0	0.00	9.66	1	5,201	0.02%
2023/11/27	6	9.85	0	0.00	9.74	6	5,155	0.12%
2023/11/24	2	9.93	2	9.95	9.89	0	5,140	0.00%
2023/11/22	19.9	9.89	0	0.00	9.89	19.9	5,158	0.38%
2023/11/21	3	10.02	4	10.04	10.02	-1	5,122	-0.02%
2023/11/17	2.7	9.87	0	0.00	9.86	2.7	5,131	0.05%
2023/11/16	3	10.00	0	0.00	10.01	3	5,112	0.06%
2023/11/15	0	0.00	5	10.14	10.14	-5	5,092	-0.10%
2023/11/14	5	9.87	2	9.90	9.82	3	5,042	0.06%
2023/11/10	2	9.74	0	0.00	9.74	2	5,109	0.04%
2023/11/08	0.1	10.05	0	0.00	10.03	0.1	5,084	0.00%
2023/11/07	0	0.00	2	10.23	10.08	-2	5,070	-0.04%
2023/11/06	0.2	10.35	8	10.42	10.42	-7.9	5,007	-0.16%
2023/11/01	5	9.31	0	0.00	9.30	5	4,884	0.10%
2023/10/31	15.1	9.46	0	0.00	9.29	15.1	4,912	0.31%
2023/10/30	1	9.48	3	9.57	9.58	-2	4,885	-0.04%
2023/10/27	1	9.40	0	0.00	9.40	1	4,908	0.02%
2023/10/26	2.2	9.17	0	0.00	9.12	2.2	4,891	0.04%
2023/10/25	13.2	9.55	0	0.00	9.53	13.2	4,781	0.28%
2023/10/24	1	9.63	0	0.00	9.68	1	4,912	0.02%
2023/10/18	0	0.00	40	10.37	10.36	-40	5,220	-0.77%
2023/10/16	0	0.00	40	10.30	10.30	-40	5,291	-0.76%
2023/10/13	0	0.00	17	10.68	10.57	-17	5,351	-0.32%
2023/10/12	1	10.66	0	0.00	10.74	1	5,369	0.02%
2023/10/06	1	10.29	4	10.31	10.27	-3	5,504	-0.05%
2023/10/05	0	0.00	53	10.30	10.32	-53	5,555	-0.95%
2023/10/04	1	10.22	9	10.23	10.22	-8	5,607	-0.14%
2023/10/03	2	10.49	9	10.51	10.45	-7	5,646	-0.12%
2023/09/28	5	10.46	0	0.00	10.47	5	5,723	0.09%
2023/09/27	40	10.41	31	10.44	10.46	9	5,737	0.16%
2023/09/26	0.1	10.55	50	10.57	10.53	-49.9	5,748	-0.87%
2023/09/25	30	10.65	80	10.65	10.64	-50	5,827	-0.86%
2023/09/22	27	10.73	0	0.00	10.76	27	5,748	0.47%
2023/09/21	72.2	10.90	1	10.90	10.84	71.2	5,706	1.25%
2023/09/20	33	11.01	0	0.00	11.01	33	5,597	0.59%
2023/09/19	20	11.06	0	0.00	11.04	20	5,559	0.36%
2023/09/14	10	11.11	0	0.00	11.11	10	5,451	0.18%
2023/09/13	108.6	11.16	0	0.00	11.10	108.6	5,413	2.01%	大買/鉅額交易
2023/09/12	12	11.22	0	0.00	11.27	12	5,347	0.22%
2023/09/11	1.1	11.26	0	0.00	11.32	1.1	5,326	0.02%
2023/09/08	5.1	11.41	1	11.45	11.34	4.1	5,381	0.08%
2023/09/07	16.1	11.56	0	0.00	11.50	16.1	5,325	0.30%
2023/09/06	30.3	11.81	0	0.00	11.79	30.3	5,185	0.58%
2023/09/04	2	11.87	0	0.00	11.93	2	5,255	0.04%
2023/09/01	12	11.87	0	0.00	11.87	12	5,324	0.23%
2023/08/31	6	11.93	0	0.00	11.93	6	5,326	0.11%
2023/08/30	12	12.01	0	0.00	11.98	12	5,358	0.22%
2023/08/29	10	11.90	0	0.00	11.94	10	5,421	0.18%
2023/08/28	0	0.00	2	11.92	11.86	-2	5,462	-0.04%
2023/08/25	2	11.75	0	0.00	11.77	2	5,470	0.04%
2023/08/24	0	0.00	13	11.81	11.87	-13	5,522	-0.24%
2023/08/23	19	11.71	0	0.00	11.73	19	5,613	0.34%
2023/08/22	0	0.00	0.2	11.92	11.87	-0.2	5,651	0.00%
2023/08/18	10	11.87	0	0.00	11.82	10	5,735	0.17%
2023/08/17	0.1	11.80	10	11.88	11.89	-9.9	5,782	-0.17%
2023/08/16	5.1	11.93	0	0.00	11.90	5.1	5,751	0.09%
2023/08/15	0.1	12.08	0	0.00	12.07	0.1	5,737	0.00%
2023/08/14	4.2	12.11	0	0.00	12.05	4.2	5,752	0.07%
2023/08/11	2	12.50	0	0.00	12.39	2	5,730	0.03%
2023/08/09	0	0.00	13	12.61	12.62	-13	5,778	-0.22%
2023/08/08	4	12.45	0	0.00	12.47	4	5,800	0.07%
2023/08/07	17.2	12.56	0	0.00	12.56	17.2	5,823	0.30%
2023/08/04	1	12.72	0	0.00	12.80	1	5,839	0.02%
2023/08/02	3	12.91	0	0.00	12.79	3	5,870	0.05%
2023/08/01	0	0.00	2	13.19	13.00	-2	5,852	-0.03%
2023/07/31	0	0.00	7	13.00	13.02	-7	5,769	-0.12%
2023/07/28	4.1	12.57	1	12.75	12.78	3.1	5,700	0.05%
2023/07/27	6.1	12.85	0	0.00	12.77	6.1	5,695	0.11%
2023/07/26	4	13.27	31	13.59	13.30	-27	5,493	-0.49%
2023/07/25	0	0.00	11	13.15	13.18	-11	5,036	-0.22%
2023/07/24	0	0.00	5.3	12.90	12.89	-5.3	4,974	-0.11%
2023/07/21	0.1	12.80	8	12.64	12.79	-8	5,058	-0.16%
2023/07/19	0.1	12.79	10	12.84	12.80	-9.9	5,740	-0.17%
2023/07/17	1	12.56	0	0.00	12.54	1	5,660	0.02%
2023/07/14	2	12.68	10	12.76	12.65	-8	5,649	-0.14%
2023/07/13	0	0.00	10	12.66	12.71	-10	5,699	-0.18%
2023/07/12	0	0.00	15	12.59	12.57	-15	5,606	-0.27%
2023/07/11	4	12.68	0	0.00	12.61	4	5,627	0.07%
2023/07/10	0	0.00	10	12.58	12.57	-10	5,605	-0.18%
2023/07/04	0	0.00	2	12.51	12.51	-2	5,754	-0.03%
2023/07/03	2	12.46	2	12.27	12.41	0	5,946	0.00%
2023/06/29	3	11.94	2	11.91	11.91	1	5,900	0.02%
2023/06/26	1	12.05	4	12.07	12.09	-3	5,882	-0.05%
2023/06/21	2	12.29	0	0.00	12.29	2	5,913	0.03%
2023/06/20	5.1	12.34	0	0.00	12.30	5.1	5,955	0.08%
2023/06/16	0	0.00	16	12.38	12.44	-16	6,114	-0.26%
2023/06/13	3	12.19	1	12.23	12.22	2	6,271	0.03%
2023/06/12	0.3	12.14	0	0.00	12.17	0.3	6,261	0.01%
2023/06/09	4	12.12	0	0.00	12.11	4	6,380	0.06%
2023/06/08	2	12.05	0	0.00	11.97	2	6,390	0.03%
2023/06/06	0	11.98	0	0.00	11.98	0	6,373	0.00%
2023/06/05	0	12.00	0	0.00	12.00	0	6,459	0.00%
2023/06/02	0	0.00	8	11.91	11.96	-8	6,474	-0.12%
2023/06/01	4	11.73	3	11.71	11.71	1	6,505	0.02%
2023/05/31	5.9	11.72	0	0.00	11.74	5.9	6,484	0.09%
2023/05/30	0.1	11.72	1	11.74	11.67	-0.9	6,501	-0.01%
2023/05/29	3	11.72	1	11.80	11.71	2	6,481	0.03%
2023/05/26	3	11.75	0	0.00	11.77	3	6,390	0.05%
2023/05/25	4	11.96	0	0.00	11.93	4	6,351	0.06%
2023/05/24	0	0.00	11	12.06	12.11	-11	6,422	-0.17%
2023/05/23	0	0.00	4	12.09	12.06	-4	6,459	-0.06%
2023/05/22	0	0.00	2	11.97	11.94	-2	6,611	-0.03%
2023/05/19	4.5	11.93	0	0.00	11.90	4.5	6,662	0.07%
2023/05/18	2	12.00	0	0.00	12.00	2	6,656	0.03%
2023/05/17	0	0.00	0.1	12.05	12.02	-0.1	6,653	0.00%
2023/05/12	10	11.93	0	0.00	11.81	10	6,556	0.15%
2023/05/11	2	11.93	0.1	11.95	11.90	1.9	6,545	0.03%
2023/05/10	1	11.80	2	11.80	11.85	-1	6,527	-0.02%
2023/05/09	9	11.70	0	0.00	11.72	9	6,487	0.14%
2023/05/08	0	0.00	3	11.83	11.83	-3	6,464	-0.05%
2023/05/05	1	11.73	0	0.00	11.81	1	6,588	0.02%
2023/05/04	2	11.84	4	11.81	11.83	-2	6,621	-0.03%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/05/02	0	0.00	6	11.95	11.92	-6	6,763	-0.09%
2023/04/28	1	11.88	4	11.92	11.84	-3	7,116	-0.04%
2023/04/27	0	0.00	2	11.83	11.80	-2	7,104	-0.03%
2023/04/26	0	0.00	16	11.70	11.77	-16	7,089	-0.23%
2023/04/25	30.7	11.63	24	11.75	11.56	6.7	7,040	0.10%
2023/04/24	27.2	11.98	0	0.00	11.92	27.2	6,736	0.40%
2023/04/21	7	12.31	0	0.00	12.25	7	6,368	0.11%
2023/04/20	5	12.47	0	0.00	12.40	5	6,361	0.08%
2023/04/19	5	12.64	0	0.00	12.60	5	6,440	0.08%
2023/04/18	4	12.75	0.1	12.72	12.70	3.9	6,518	0.06%
2023/04/17	5.1	12.55	0	0.00	12.60	5.1	6,454	0.08%
2023/04/14	0	0.00	17	12.44	12.53	-17	6,513	-0.26%
2023/04/13	0.5	12.34	0	0.00	12.36	0.5	6,473	0.01%
2023/04/12	7	12.39	1	12.39	12.39	6	6,445	0.09%
2023/04/11	1	12.47	2	12.43	12.52	-1	6,419	-0.02%
2023/04/10	0	0.00	8	12.22	12.23	-8	6,332	-0.13%
2023/04/07	1	12.11	6	12.09	12.10	-5	6,283	-0.08%
2023/04/06	10	12.11	0	0.00	12.09	10	6,248	0.16%
2023/03/31	0	0.00	11.1	12.57	12.55	-11.1	6,047	-0.18%
2023/03/30	3	12.41	1	12.45	12.44	2	6,023	0.03%
2023/03/29	0	0.00	6	12.32	12.34	-6	6,067	-0.10%
2023/03/28	1.5	12.29	0	0.00	12.25	1.5	6,162	0.02%
2023/03/27	0.1	12.38	0	0.00	12.32	0.1	6,190	0.00%
2023/03/23	6	12.40	0	0.00	12.51	6	6,251	0.10%
2023/03/22	2	12.36	2.1	12.50	12.47	-0.1	6,223	0.00%
2023/03/21	1	12.10	2	12.15	12.13	-1	6,162	-0.02%
2023/03/20	11	12.04	0	0.00	12.04	11	6,144	0.18%
2023/03/17	8.5	12.17	0	0.00	12.18	8.5	6,057	0.14%
2023/03/16	5.3	12.27	0	0.00	12.24	5.3	5,886	0.09%
2023/03/14	3.1	12.34	0	0.00	12.35	3.1	5,956	0.05%
2023/03/13	2	12.56	20	12.60	12.58	-18	5,822	-0.31%
2023/03/10	6.2	12.68	0	0.00	12.69	6.2	5,763	0.11%
2023/03/09	7	12.87	0	0.00	12.88	7	5,743	0.12%
2023/03/08	4	12.92	4	12.94	12.91	0	5,754	0.00%
2023/03/07	0.5	13.18	14	13.20	13.18	-13.5	5,728	-0.24%
2023/03/06	15	12.96	2.3	13.00	13.16	12.8	5,772	0.22%
2023/03/03	0	0.00	2	12.90	12.86	-2	5,748	-0.03%
2023/03/02	2	12.80	0	0.00	12.82	2	5,780	0.03%
2023/03/01	2	12.86	0	0.00	12.90	2	5,819	0.03%
2023/02/24	1.3	12.78	3	12.87	12.80	-1.7	5,861	-0.03%
2023/02/23	0	0.00	2	12.78	12.77	-2	5,901	-0.03%
2023/02/22	12.2	12.77	0	0.00	12.75	12.2	5,906	0.21%
2023/02/21	0	0.00	1	13.02	13.01	-1	5,877	-0.02%
2023/02/20	4.2	13.00	0	0.00	12.98	4.2	5,876	0.07%
2023/02/17	3.2	13.38	0	0.00	13.32	3.2	5,715	0.06%
2023/02/14	0	13.51	0	0.00	13.48	0	5,888	0.00%
2023/02/13	0	13.47	20	13.46	13.45	-20	5,980	-0.33%
2023/02/10	0	13.55	0	0.00	13.49	0	6,011	0.00%
2023/02/09	0	13.67	1	13.63	13.66	-1	6,074	-0.02%
2023/02/08	0	0.00	1	13.73	13.73	-1	6,150	-0.02%
2023/02/07	1	13.62	5	13.62	13.61	-4	6,133	-0.07%
2023/02/06	1	13.67	24	13.64	13.59	-23	6,169	-0.37%
2023/02/03	2	13.84	5	13.85	13.75	-3	6,158	-0.05%
2023/02/01	0	0.00	5	14.05	13.98	-5	6,001	-0.08%
2023/01/31	0	0.00	26	13.87	13.82	-26	5,931	-0.44%
2023/01/30	0	0.00	49.2	13.82	13.76	-49.2	5,861	-0.84%
2023/01/17	0	0.00	1	13.04	12.89	-1	5,564	-0.02%
2023/01/16	0	0.00	2	13.06	13.04	-2	5,566	-0.04%
2023/01/12	0	0.00	0.2	12.96	12.97	-0.2	5,522	0.00%
2023/01/11	0	12.83	0	0.00	12.83	0	5,476	0.00%
2023/01/10	0	0.00	1	12.72	12.81	-1	5,529	-0.02%
2023/01/09	2	12.68	3	12.66	12.66	-1	5,518	-0.02%
2023/01/06	1	12.25	5	12.42	12.44	-4	5,420	-0.07%
2023/01/05	1	12.10	2	12.17	12.26	-1	5,359	-0.02%
2023/01/04	2	12.06	0	0.00	12.04	2	5,337	0.04%
2022/12/29	0	0.00	11	12.10	12.17	-11	5,219	-0.21%
2022/12/28	23	12.20	15	12.15	12.19	8	5,232	0.15%
2022/12/27	7	12.58	0	0.00	12.52	7	5,167	0.14%
2022/12/26	3	12.31	0	0.00	12.44	3	5,143	0.06%
2022/12/23	2.2	12.25	0	0.00	12.25	2.2	5,199	0.04%
2022/12/22	7.1	12.55	0	0.00	12.51	7.1	5,189	0.14%
2022/12/21	2	12.60	0	0.00	12.58	2	5,192	0.04%
2022/12/20	4.5	12.77	2	12.90	12.68	2.5	5,206	0.05%
2022/12/19	21	13.00	1	12.96	12.90	20	5,147	0.39%
2022/12/16	6	12.86	3	12.82	12.84	3	5,222	0.06%
2022/12/15	4	12.97	2	13.07	13.07	2	5,142	0.04%
2022/12/14	21	13.12	0	0.00	13.09	21	5,103	0.41%
2022/12/13	1	13.02	0	0.00	13.02	1	5,132	0.02%
2022/12/12	1	13.14	0	0.00	13.14	1	5,110	0.02%
2022/12/09	18.6	13.29	0	0.00	13.28	18.6	5,140	0.36%
2022/12/06	1	13.35	0	0.00	13.32	1	5,126	0.02%
2022/12/05	1	13.43	10	13.46	13.43	-9	5,104	-0.18%
2022/12/02	2	13.57	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0	0.00	3.1	13.65	13.62	-3.1	5,144	-0.06%
2022/11/30	0	0.00	3	13.34	13.38	-3	5,131	-0.06%
2022/11/29	3	13.06	1	13.11	13.13	2	5,106	0.04%
2022/11/28	3.2	13.14	0	0.00	13.10	3.2	5,099	0.06%
2022/11/25	2	13.39	0	0.00	13.38	2	5,114	0.04%
2022/11/24	3	13.55	0	0.00	13.57	3	5,157	0.06%
2022/11/23	15	13.30	0	0.00	13.36	15	5,147	0.29%
2022/11/22	3	13.35	0	0.00	13.35	3	5,164	0.06%
2022/11/21	2.6	13.37	0	0.00	13.38	2.6	5,129	0.05%
2022/11/18	2	13.58	0	0.00	13.52	2	5,125	0.04%
2022/11/17	17.3	13.58	0	0.00	13.60	17.3	5,132	0.34%
2022/11/16	15.1	14.00	0	0.00	13.98	15.1	5,065	0.30%
2022/11/15	3	14.08	2	14.21	14.28	1	5,127	0.02%
2022/11/11	0	0.00	14	14.45	14.45	-14	5,159	-0.27%
2022/11/10	9	14.02	21	14.09	13.98	-12	5,180	-0.23%
2022/11/08	1	14.25	0	0.00	14.20	1	5,567	0.02%
2022/11/04	1	13.92	9.2	14.01	14.11	-8.2	5,696	-0.14%
2022/11/03	3	13.57	0	0.00	13.60	3	5,639	0.05%
2022/11/01	0	0.00	6.1	13.45	13.58	-6.1	5,779	-0.11%
2022/10/31	2	13.28	1	13.33	13.29	1	5,775	0.02%
2022/10/28	0	0.00	1.5	13.35	13.27	-1.5	5,803	-0.03%
2022/10/27	0	0.00	8	13.65	13.57	-8	5,828	-0.14%
2022/10/26	0	0.00	2	13.45	13.44	-2	5,902	-0.03%
2022/10/24	10	13.20	2	13.15	13.11	8	6,093	0.13%
2022/10/21	3	12.91	0	0.00	12.94	3	6,119	0.05%
2022/10/20	10	12.79	3	12.86	12.96	7	6,129	0.11%
2022/10/19	0	0.00	0.1	13.46	13.27	-0.1	6,095	0.00%
2022/10/18	0	0.00	15	13.24	13.24	-15	6,079	-0.25%
2022/10/17	2.5	12.91	0	0.00	12.93	2.5	6,034	0.04%
2022/10/14	10	13.18	0	0.00	13.22	10	6,035	0.17%
2022/10/13	2	13.02	0	0.00	13.00	2	6,044	0.03%
2022/10/12	3	13.09	0	0.00	13.11	3	6,031	0.05%
2022/10/11	1	13.21	1	13.17	13.18	0	6,059	0.00%
2022/10/07	1	13.39	12	13.47	13.38	-11	6,066	-0.18%
2022/10/06	5	13.53	0	0.00	13.54	5	6,132	0.08%
2022/10/04	0	0.00	3	12.99	13.16	-3	6,187	-0.05%
2022/10/03	3	12.82	0	0.00	12.78	3	6,287	0.05%
2022/09/30	15	12.91	0	0.00	12.95	15	6,357	0.24%
2022/09/28	2	13.06	0	0.00	13.02	2	6,422	0.03%
2022/09/27	2	13.42	0	0.00	13.39	2	6,446	0.03%
2022/09/26	22	13.60	4	13.62	13.57	18	6,448	0.28%
2022/09/23	6.2	13.73	0	0.00	13.81	6.2	6,527	0.09%
2022/09/22	4	13.99	0	0.00	14.02	4	6,569	0.06%
2022/09/21	2	14.08	0	0.00	14.12	2	6,664	0.03%
2022/09/20	1	14.29	6	14.31	14.28	-5	6,745	-0.07%
2022/09/19	2	14.01	0	0.00	14.01	2	6,876	0.03%
2022/09/16	15.2	14.08	0	0.00	14.00	15.2	7,047	0.22%
2022/09/14	0	0.00	4	14.42	14.47	-4	7,112	-0.06%
2022/09/13	0	0.00	13	14.67	14.68	-13	7,167	-0.18%
2022/09/12	0	0.00	10	14.46	14.49	-10	7,416	-0.13%
2022/09/08	0	0.00	5	14.30	14.28	-5	7,522	-0.07%
2022/09/07	4	14.08	1	14.06	14.09	3	7,625	0.04%
2022/09/06	2	13.85	0	0.00	13.94	2	7,663	0.03%
2022/09/05	5.1	13.86	4	13.94	13.87	1.1	7,771	0.01%
2022/09/02	2	13.95	0	0.00	13.94	2	7,878	0.03%
2022/09/01	1	14.03	0	0.00	14.05	1	7,903	0.01%
2022/08/31	21.9	14.26	0	0.00	14.33	21.9	7,880	0.28%
2022/08/30	1	14.46	0	0.00	14.46	1	7,994	0.01%
2022/08/29	4	14.33	0	0.00	14.42	4	8,124	0.05%
2022/08/26	6.1	14.81	12	14.84	14.79	-5.9	8,363	-0.07%
2022/08/25	11.9	14.68	0	0.00	14.64	11.9	8,381	0.14%
2022/08/24	0	14.73	6	15.00	14.73	-6	8,405	-0.07%
2022/08/22	3	14.70	0	0.00	14.79	3	8,411	0.04%
2022/08/19	8	14.94	0	0.00	14.90	8	8,308	0.10%
2022/08/17	1	15.06	1	15.17	15.20	0	8,236	0.00%
2022/08/16	0	0.00	3	15.32	15.27	-3	8,162	-0.04%
2022/08/15	0	0.00	33	15.27	15.27	-33	8,093	-0.41%
2022/08/12	2	14.88	2	14.90	14.89	0	7,864	0.00%
2022/08/11	1	14.68	2	14.79	14.75	-1	7,767	-0.01%
2022/08/10	1	14.62	0	0.00	14.49	1	7,771	0.01%
2022/08/09	0	0.00	9	14.58	14.72	-9	7,802	-0.12%
2022/08/08	3	14.31	2	14.36	14.41	1	7,717	0.01%
2022/08/05	0	0.00	3	14.39	14.31	-3	7,724	-0.04%
2022/08/04	4	14.31	0	0.00	14.24	4	7,769	0.05%
2022/08/02	1	14.37	2	14.34	14.40	-1	7,859	-0.01%
2022/08/01	0	0.00	15	14.25	14.50	-15	7,807	-0.19%
2022/07/29	0	0.00	2.1	14.23	14.11	-2.1	7,641	-0.03%
2022/07/28	0.1	14.08	3	14.16	14.13	-2.9	7,737	-0.04%
2022/07/27	9	13.96	0	0.00	13.94	9	7,680	0.12%
2022/07/26	0	0.00	10	14.07	14.02	-10	7,712	-0.13%
2022/07/25	3	13.91	0	0.00	13.88	3	7,800	0.04%
2022/07/22	2	14.05	0	0.00	13.97	2	7,905	0.03%
2022/07/19	1	13.87	0	0.00	13.80	1	8,583	0.01%
2022/07/14	0	0.00	16	14.03	14.00	-16	9,208	-0.17%
2022/07/13	16	13.60	1	13.61	13.68	15	9,207	0.16%
2022/07/12	2	13.50	0.3	13.47	13.55	1.7	9,252	0.02%
2022/07/11	7	13.85	0	0.00	13.79	7	9,345	0.07%
2022/07/05	0	0.00	2	14.10	14.06	-2	9,482	-0.02%
2022/07/01	1	13.90	1	13.89	13.85	0	9,535	0.00%
2022/06/30	10	14.05	3	14.11	14.04	7	9,509	0.07%
2022/06/28	0	0.00	7	14.68	14.69	-7	9,398	-0.07%
2022/06/27	7	14.57	4	14.65	14.61	3	9,471	0.03%
2022/06/20	1	14.20	63	14.05	14.12	-62	9,393	-0.66%
2022/06/17	0	0.00	2	13.92	13.98	-2	9,173	-0.02%
2022/06/16	0	0.00	9	13.93	13.88	-9	9,155	-0.10%
2022/06/15	2	13.80	0	0.00	13.79	2	9,114	0.02%
2022/06/14	0	0.00	14	13.54	13.61	-14	9,375	-0.15%
2022/06/13	6	13.88	7	13.87	13.90	-1	9,408	-0.01%
2022/06/09	0	0.00	1	13.90	13.90	-1	9,552	-0.01%
2022/06/08	0	0.00	31	14.06	13.89	-31	9,677	-0.32%
2022/06/07	0	0.00	3	13.95	13.84	-3	9,608	-0.03%
2022/06/06	0	0.00	1	13.50	13.84	-1	9,673	-0.01%
2022/06/02	26	13.10	26	13.28	13.27	0	9,730	0.00%
2022/06/01	1.5	13.05	27	13.18	13.21	-25.5	10,075	-0.25%
2022/05/31	2	12.97	3	13.07	13.10	-1	10,573	-0.01%
2022/05/30	26	13.02	0	0.00	13.04	26	10,710	0.24%
2022/05/27	0	0.00	2	12.90	12.80	-2	10,749	-0.02%
2022/05/25	2	12.77	13	12.81	12.74	-11	11,114	-0.10%
2022/05/24	0	0.00	1	12.94	12.94	-1	11,538	-0.01%
2022/05/20	1	12.95	1	13.00	13.07	0	11,883	0.00%
2022/05/19	0	12.55	18	12.63	12.73	-18	11,986	-0.15%
2022/05/18	0	0.00	4	12.76	12.77	-4	12,258	-0.03%
2022/05/17	13	12.40	0	0.00	12.55	13	12,460	0.10%
2022/05/16	0	0.00	1	12.50	12.36	-1	12,603	-0.01%
2022/05/13	0	0.00	3	12.25	12.21	-3	12,691	-0.02%
2022/05/12	2	12.20	0	0.00	12.07	2	12,855	0.02%
2022/05/11	0	0.00	5.1	12.22	12.41	-5.1	13,122	-0.04%
2022/05/09	4.1	12.01	0	0.00	11.98	4.1	13,577	0.03%
2022/05/06	1	12.16	0	0.00	12.17	1	13,949	0.01%
2022/05/05	0	0.00	20.2	12.38	12.40	-20.2	14,161	-0.14%
2022/05/04	0	0.00	7	12.09	12.07	-7	14,308	-0.05%
2022/05/03	3	12.03	0.1	12.02	12.04	2.9	15,081	0.02%
2022/04/29	0	0.00	1.1	11.88	12.03	-1.1	15,255	-0.01%
2022/04/28	6.7	11.76	2.1	11.76	11.69	4.6	15,357	0.03%
2022/04/27	1	11.34	0	0.00	11.45	1	15,460	0.01%
2022/04/26	56.5	11.55	284	11.50	11.43	-227.5	15,491	-1.47%	大賣/鉅額交易
2022/04/25	156	11.76	9	11.67	11.64	147	15,448	0.95%	大買/鉅額交易
2022/04/22	82	12.21	0	0.00	12.18	82	15,353	0.53%
2022/04/21	29.2	12.59	0	0.00	12.59	29.2	15,227	0.19%
2022/04/19	1	12.84	0	0.00	12.84	1	15,269	0.01%
2022/04/15	5	12.90	0	0.00	12.86	5	15,618	0.03%
2022/04/14	0	13.13	0	0.00	13.09	0	15,698	0.00%
2022/04/13	4	13.09	1	13.08	13.08	3	15,901	0.02%
2022/04/12	5.1	12.96	1	12.94	13.06	4.1	16,020	0.03%
2022/04/11	5.2	13.30	0	0.00	13.08	5.2	16,175	0.03%
2022/04/08	1.3	13.58	0	0.00	13.62	1.3	16,197	0.01%
2022/04/07	3	13.58	12	13.69	13.56	-9	16,443	-0.05%
2022/04/06	2.4	13.93	0	0.00	13.92	2.4	16,565	0.01%
2022/04/01	1	14.00	3	14.10	14.06	-2	16,790	-0.01%
2022/03/31	1.9	14.04	0	0.00	14.02	1.9	17,032	0.01%
2022/03/30	1.5	14.06	1	14.07	14.08	0.5	17,273	0.00%
2022/03/29	2	13.68	0	0.00	13.69	2	17,408	0.01%
2022/03/25	4	13.95	1	14.00	13.86	3	17,927	0.02%
2022/03/24	2	13.89	10	13.87	13.91	-8	18,186	-0.04%
2022/03/21	24	13.81	4	13.83	13.74	20	18,943	0.11%
2022/03/18	1	13.48	0	0.00	13.49	1	19,227	0.01%
2022/03/17	2	13.67	6	13.31	13.64	-4	19,610	-0.02%
2022/03/16	1	12.80	0	0.00	12.93	1	19,525	0.01%
2022/03/15	6	12.56	0	0.00	12.58	6	19,750	0.03%
2022/03/14	4.3	12.79	0	0.00	12.79	4.3	20,000	0.02%
2022/03/11	11	12.96	0	0.00	12.86	11	20,310	0.05%
2022/03/10	14.5	13.08	0.3	13.05	13.21	14.2	20,565	0.07%
2022/03/09	5.1	12.81	80	12.87	12.72	-74.9	20,931	-0.36%
2022/03/08	19.7	12.82	0	0.00	12.88	19.7	21,141	0.09%
2022/03/07	36.7	13.37	25	13.53	13.26	11.7	20,964	0.06%
2022/03/04	57.6	13.92	0	0.00	13.88	57.6	20,701	0.28%
2022/03/03	1.5	14.17	1	14.17	14.17	0.5	19,895	0.00%
2022/03/02	12.6	14.24	10.2	14.32	14.31	2.4	20,250	0.01%
2022/03/01	1.2	14.58	72	14.54	14.48	-70.8	20,898	-0.34%
2022/02/25	1	14.25	30	14.30	14.26	-29	21,217	-0.14%
2022/02/24	35.1	14.03	0	0.00	13.97	35.1	21,604	0.16%
2022/02/22	34.2	14.24	0	0.00	14.19	34.2	21,442	0.16%
2022/02/21	31	14.38	0	0.00	14.42	31	21,679	0.14%
2022/02/18	14.2	14.59	0	0.00	14.61	14.2	22,009	0.06%
2022/02/17	11	14.87	9.1	14.87	14.95	1.9	22,084	0.01%
2022/02/16	1	14.56	1	14.63	14.61	0	22,236	0.00%
2022/02/15	7.3	14.18	0	0.00	14.25	7.3	23,009	0.03%
2022/02/14	4	14.08	1	14.07	14.07	3	24,275	0.01%
2022/02/11	7.1	14.35	0	0.00	14.30	7.1	25,664	0.03%
2022/02/10	5	14.42	4	14.60	14.42	1	26,221	0.00%
2022/02/09	9	14.36	0	0.00	14.49	9	27,451	0.03%
2022/02/08	25.1	14.54	0	0.00	14.51	25.1	28,847	0.09%
2022/02/07	24.4	14.84	0	0.00	14.78	24.4	29,374	0.08%
2022/01/26	1	14.80	4	14.83	14.83	-3	34,465	-0.01%
2022/01/25	29	15.00	4	14.96	14.93	25	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析