富邦元宇宙 (00903)-元大-屏南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	13.20	0	0.00	13.28	0	1,483	0.00%
2024/05/08	0.1	13.39	0	0.00	13.41	0.1	1,503	0.00%
2024/05/02	0	0.00	1	12.84	12.84	-1	1,515	-0.07%
2024/04/26	0	0.00	1	12.81	12.81	-1	1,585	-0.06%
2024/04/25	0.2	12.38	0	0.00	12.32	0.2	1,576	0.01%
2024/04/17	0.1	12.94	0	0.00	12.95	0.1	1,616	0.00%
2024/04/15	0.1	13.22	0	0.00	13.21	0.1	1,611	0.00%
2024/04/09	0	0.00	1	13.29	13.30	-1	1,543	-0.06%
2024/04/08	0	13.19	0	0.00	13.25	0	1,548	0.00%
2024/04/02	0	0.00	2	13.21	13.22	-2	1,546	-0.13%
2024/03/29	0	0.00	11	13.20	13.14	-11	1,551	-0.71%
2024/03/21	0	13.22	2	13.25	13.29	-2	1,619	-0.12%
2024/03/19	0	0.00	0.1	13.09	12.98	-0.1	1,662	-0.01%
2024/03/15	0	0.00	1	13.17	13.16	-1	1,686	-0.06%
2024/03/14	0	0.00	30	13.33	13.33	-30	1,699	-1.77%
2024/03/11	0	0.00	8	13.26	13.23	-8	1,667	-0.48%
2024/03/08	30	13.46	32	13.44	13.42	-2	1,652	-0.12%
2024/03/06	0	0.00	40	13.08	13.08	-40	1,538	-2.60%
2024/03/05	5	13.20	0	0.00	13.22	5	1,538	0.32%
2024/03/01	0	0.00	20	13.15	13.19	-20	1,516	-1.32%
2024/02/29	2	12.91	30	12.92	12.91	-28	1,438	-1.95%
2024/02/27	4	12.88	0	0.00	12.86	4	1,421	0.28%
2024/02/26	2	12.86	10	12.86	12.86	-8	1,414	-0.57%
2024/02/23	0	0.00	10	12.96	12.96	-10	1,410	-0.71%
2024/02/20	0	0.00	2	12.75	12.74	-2	1,374	-0.15%
2024/02/15	0	0.00	6	12.90	12.93	-6	1,409	-0.43%
2024/02/02	0	0.00	2	12.65	12.63	-2	1,355	-0.15%
2023/12/29	0	0.00	20	12.42	12.42	-20	1,222	-1.64%
2023/12/25	0	0.00	1	12.47	12.46	-1	1,213	-0.08%
2023/12/20	0	0.00	1	12.58	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	4	12.40	12.40	-4	1,173	-0.34%
2023/10/11	0	0.00	1	11.35	11.36	-1	1,397	-0.07%
2023/09/20	0	0.00	15	11.42	11.41	-15	1,620	-0.93%
2023/09/18	0	0.00	5	11.56	11.57	-5	1,671	-0.30%
2023/09/04	0	0.00	2	12.00	12.01	-2	1,912	-0.10%
2023/08/17	0	0.00	10	11.62	11.61	-10	2,254	-0.44%
2023/08/14	0	0.00	6	11.88	11.86	-6	2,361	-0.25%
2023/08/01	3	13.00	30	13.03	13.03	-27	2,380	-1.13%
2023/07/31	0	0.00	10	12.72	12.73	-10	2,324	-0.43%
2023/07/25	1	12.38	10	12.37	12.36	-9	2,357	-0.38%
2023/07/24	2	12.51	0	0.00	12.50	2	2,340	0.09%
2023/07/19	0	0.00	11	12.90	12.89	-11	2,343	-0.47%
2023/07/13	0	0.00	30	12.77	12.77	-30	2,292	-1.31%
2023/07/12	0	0.00	4	12.35	12.35	-4	2,247	-0.18%
2023/07/11	0	0.00	11	12.13	12.13	-11	2,282	-0.48%
2023/07/07	0	0.00	10	11.91	11.91	-10	2,271	-0.44%
2023/07/04	0	0.00	5	12.10	12.11	-5	2,300	-0.22%
2023/06/27	0	0.00	3	11.52	11.49	-3	2,366	-0.13%
2023/06/21	0	0.00	1	11.93	11.94	-1	2,373	-0.04%
2023/06/20	0	0.00	6	11.95	11.93	-6	2,374	-0.25%
2023/06/14	0	0.00	16	12.01	12.02	-16	2,442	-0.66%
2023/06/09	0	0.00	40	11.84	11.83	-40	2,497	-1.60%
2023/06/06	0	0.00	9	11.60	11.59	-9	2,458	-0.37%
2023/06/02	0	0.00	140	11.45	11.49	-140	2,472	-5.66%	大賣/鉅額交易
2023/06/01	0	0.00	10	11.20	11.21	-10	2,464	-0.41%
2023/05/30	0	0.00	2	11.06	11.05	-2	2,475	-0.08%
2023/05/29	0	0.00	30	11.09	11.10	-30	2,478	-1.21%
2023/05/22	0	0.00	40	10.58	10.57	-40	2,599	-1.54%
2023/05/18	0	0.00	21	10.44	10.47	-21	2,709	-0.78%
2023/05/02	0	0.00	5.3	10.14	10.17	-5.3	3,471	-0.15%
2023/04/20	0	0.00	10	9.97	9.96	-10	3,899	-0.26%
2023/04/19	0	0.00	37	10.01	9.98	-37	3,918	-0.94%
2023/04/12	0	0.00	1	9.96	9.96	-1	3,984	-0.03%
2023/03/28	0	0.00	1	9.72	9.72	-1	4,257	-0.02%
2023/03/15	0	0.00	40	9.39	9.40	-40	4,391	-0.91%
2023/03/14	40	9.19	0	0.00	9.17	40	4,395	0.91%
2023/03/09	0	0.00	1	9.52	9.53	-1	4,467	-0.02%
2023/03/06	0	0.00	40	9.46	9.53	-40	4,522	-0.88%
2023/03/02	50	9.23	0	0.00	9.20	50	4,526	1.10%
2023/02/23	0	0.00	1	9.48	9.51	-1	4,503	-0.02%
2023/02/22	0.1	9.45	0	0.00	9.43	0.1	4,460	0.00%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/16	5.3	10.03	2	10.04	10.04	3.3	4,492	0.07%
2023/02/15	0	0.00	2	9.73	9.73	-2	4,517	-0.04%
2023/02/10	1	9.74	0	0.00	9.72	1	4,584	0.02%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/03	0	0.00	30	9.91	9.92	-30	4,522	-0.66%
2023/02/02	0.1	9.69	66	9.69	9.74	-65.9	4,399	-1.50%
2023/02/01	0	0.00	10	9.14	9.13	-10	4,276	-0.23%
2023/01/31	0	0.00	20	9.14	9.08	-20	4,283	-0.47%
2023/01/30	0	0.00	83	9.20	9.37	-83	4,247	-1.95%
2023/01/17	0.3	8.61	0	0.00	8.60	0.3	4,094	0.01%
2023/01/16	0	0.00	8	8.64	8.63	-8	4,119	-0.19%
2023/01/11	0	0.00	26	8.29	8.29	-26	4,040	-0.64%
2023/01/10	0	0.00	40	8.14	8.13	-40	4,064	-0.98%
2023/01/09	0	0.00	5	8.05	8.07	-5	4,054	-0.12%
2023/01/05	20	8.00	0	0.00	8.02	20	4,069	0.49%
2022/12/30	1	7.85	20	7.85	7.86	-19	4,198	-0.45%
2022/12/29	0	0.00	12	7.65	7.67	-12	4,176	-0.29%
2022/12/28	26	7.72	0	0.00	7.69	26	4,264	0.61%
2022/12/26	3	7.94	0	0.00	7.94	3	4,256	0.07%
2022/12/23	22	7.92	0	0.00	7.95	22	4,357	0.50%
2022/12/22	4	8.12	0	0.00	8.16	4	4,413	0.09%
2022/12/20	16	8.02	3	8.00	7.95	13	4,532	0.29%
2022/12/19	30	8.26	5	8.26	8.26	25	4,460	0.56%
2022/12/16	90	8.31	0	0.00	8.33	90	4,521	1.99%
2022/12/15	0	0.00	10	8.58	8.59	-10	4,538	-0.22%
2022/12/14	5	8.67	0	0.00	8.66	5	4,624	0.11%
2022/12/13	0	0.00	10	8.51	8.50	-10	4,624	-0.22%
2022/12/09	0	0.00	20	8.49	8.49	-20	4,737	-0.42%
2022/12/08	32	8.34	0	0.00	8.35	32	4,714	0.68%
2022/12/07	21	8.47	0	0.00	8.46	21	4,766	0.44%
2022/12/06	10	8.73	0	0.00	8.71	10	4,733	0.21%
2022/12/02	0	0.00	26	8.87	8.89	-26	4,831	-0.54%
2022/12/01	0	0.00	10	8.82	8.82	-10	4,816	-0.21%
2022/11/30	31	8.45	0	0.00	8.48	31	4,746	0.65%
2022/11/24	0	0.00	6	8.72	8.72	-6	4,871	-0.12%
2022/11/21	0	0.00	8	8.60	8.60	-8	4,964	-0.16%
2022/11/17	0	0.00	20	8.75	8.73	-20	5,004	-0.40%
2022/11/14	8	8.75	0	0.00	8.80	8	5,055	0.16%
2022/11/11	0	0.00	1	8.58	8.57	-1	5,019	-0.02%
2022/11/10	6	8.06	10	8.06	8.06	-4	4,948	-0.08%
2022/11/08	20	8.42	0	0.00	8.37	20	4,868	0.41%
2022/11/07	1	8.33	0	0.00	8.36	1	4,875	0.02%
2022/11/04	0	0.00	10	8.34	8.38	-10	4,961	-0.20%
2022/11/03	2	8.46	0	0.00	8.48	2	5,015	0.04%
2022/11/02	40	8.77	0	0.00	8.78	40	4,928	0.81%
2022/11/01	40	8.80	0	0.00	8.80	40	4,955	0.81%
2022/10/31	1	8.81	0	0.00	8.82	1	4,953	0.02%
2022/10/28	1	8.60	0	0.00	8.60	1	5,052	0.02%
2022/10/26	0	0.00	1	9.05	9.01	-1	4,989	-0.02%
2022/10/21	21	8.75	0	0.00	8.72	21	4,984	0.42%
2022/10/18	10	8.96	24	8.97	9.08	-14	4,955	-0.28%
2022/10/17	20	8.47	0	0.00	8.53	20	4,910	0.41%
2022/10/11	25	8.78	0	0.00	8.67	25	4,927	0.51%
2022/10/07	10	9.27	0	0.00	9.26	10	4,840	0.21%
2022/10/06	0	0.00	22	9.36	9.36	-22	4,838	-0.45%
2022/10/05	24	9.36	10	9.43	9.34	14	4,831	0.29%
2022/09/30	11	8.92	0	0.00	8.97	11	4,736	0.23%
2022/09/29	0	0.00	10	9.26	9.27	-10	4,671	-0.21%
2022/09/28	2	9.00	0	0.00	9.00	2	4,714	0.04%
2022/09/27	11	9.13	0	0.00	9.12	11	4,667	0.24%
2022/09/26	4	9.20	1	9.20	9.18	3	4,617	0.06%
2022/09/23	29	9.44	0	0.00	9.44	29	4,605	0.63%
2022/09/21	3	9.78	0	0.00	9.75	3	4,517	0.07%
2022/09/19	10	9.84	0	0.00	9.84	10	4,667	0.21%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/14	25	10.02	0	0.00	10.05	25	4,757	0.53%
2022/09/13	10	10.55	0	0.00	10.54	10	4,701	0.21%
2022/09/12	0	0.00	26	10.37	10.42	-26	4,663	-0.56%
2022/09/07	3.1	9.80	0	0.00	9.81	3.1	4,662	0.07%
2022/09/01	20	9.99	0	0.00	9.98	20	4,911	0.41%
2022/08/30	2	10.15	0	0.00	10.18	2	4,800	0.04%
2022/08/29	6	10.10	0	0.00	10.15	6	4,785	0.13%
2022/08/26	0	0.00	4	10.70	10.69	-4	4,738	-0.08%
2022/08/23	3	10.40	0	0.00	10.42	3	4,714	0.06%
2022/08/22	7	10.72	0	0.00	10.70	7	4,735	0.15%
2022/08/18	3	11.26	0	0.00	11.26	3	4,710	0.06%
2022/08/16	0	0.00	3	11.58	11.57	-3	4,832	-0.06%
2022/08/15	0	0.00	4	11.62	11.62	-4	4,825	-0.08%
2022/08/11	0	0.00	6	11.20	11.32	-6	4,796	-0.13%
2022/08/10	5	10.69	0	0.00	10.60	5	4,736	0.11%
2022/08/09	0.1	11.07	0	0.00	11.07	0.1	4,672	0.00%
2022/08/08	0.1	10.99	13	10.88	11.04	-12.9	4,731	-0.27%
2022/08/05	0	0.00	3	11.00	10.99	-3	4,747	-0.06%
2022/08/04	3.1	10.88	3	10.85	10.87	0.1	4,912	0.00%
2022/08/02	1	10.36	0	0.00	10.36	1	5,060	0.02%
2022/08/01	0.2	10.48	0	0.00	10.47	0.2	5,160	0.00%
2022/07/29	0	0.00	3	10.40	10.46	-3	5,216	-0.06%
2022/07/26	3	10.07	0	0.00	10.07	3	5,198	0.06%
2022/07/25	3	10.21	0	0.00	10.17	3	5,263	0.06%
2022/07/22	0	0.00	10	10.61	10.53	-10	5,275	-0.19%
2022/07/21	0	0.00	3	10.71	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	5	10.47	10.42	-5	5,263	-0.09%
2022/07/18	0	0.00	42	10.02	10.08	-42	5,494	-0.76%
2022/07/15	40	9.89	0	0.00	9.85	40	5,572	0.72%
2022/07/12	3	9.99	0	0.00	9.92	3	5,611	0.05%
2022/07/11	0	0.00	2	10.31	10.31	-2	5,637	-0.04%
2022/07/08	0	0.00	5	10.41	10.35	-5	5,643	-0.09%
2022/07/06	0	0.00	127	10.10	10.04	-127	5,691	-2.23%	大賣/鉅額交易
2022/07/05	0	0.00	10	9.76	9.75	-10	5,658	-0.18%
2022/07/04	12	9.57	0	0.00	9.59	12	5,650	0.21%
2022/07/01	52	9.66	0	0.00	9.57	52	5,739	0.91%
2022/06/30	66	9.85	0	0.00	9.80	66	5,695	1.16%
2022/06/29	14	9.96	0	0.00	9.95	14	5,708	0.25%
2022/06/27	10	10.48	10	10.47	10.47	0	5,833	0.00%
2022/06/24	0	0.00	135	10.02	10.15	-135	5,740	-2.35%	大賣/鉅額交易
2022/06/23	0	0.00	3	9.80	9.79	-3	5,687	-0.05%
2022/06/22	20	9.73	0	0.00	9.67	20	5,723	0.35%
2022/06/21	0	0.00	10	9.75	9.74	-10	5,705	-0.18%
2022/06/20	0	0.00	50	9.56	9.52	-50	5,802	-0.86%
2022/06/17	53	9.36	20	9.40	9.43	33	5,796	0.57%
2022/06/16	0	0.00	59	9.77	9.71	-59	5,923	-1.00%
2022/06/15	12	9.49	0	0.00	9.46	12	5,934	0.20%
2022/06/14	40	9.50	0	0.00	9.56	40	5,981	0.67%
2022/06/13	136	9.85	0	0.00	9.87	136	5,852	2.32%	大買/鉅額交易
2022/06/08	5	10.76	9	10.77	10.76	-4	5,882	-0.07%
2022/06/06	0	0.00	22	10.63	10.68	-22	5,921	-0.37%
2022/06/02	1	10.41	0	0.00	10.41	1	6,015	0.02%
2022/05/31	0	10.58	2	10.63	10.63	-2	6,200	-0.03%
2022/05/30	10	10.66	55	10.57	10.68	-45	6,213	-0.72%
2022/05/27	0	10.10	0	0.00	10.19	0	6,202	0.00%
2022/05/26	0.2	10.00	0	0.00	9.96	0.2	6,372	0.00%
2022/05/25	14	9.87	6	9.93	9.93	8	6,563	0.12%
2022/05/24	49.1	10.17	0	0.00	10.05	49.1	6,816	0.72%
2022/05/20	0	0.00	12	10.49	10.51	-12	7,056	-0.17%
2022/05/19	7.1	10.24	0	0.00	10.30	7.1	7,269	0.10%
2022/05/18	0	0.00	3	10.70	10.71	-3	7,427	-0.04%
2022/05/17	2	10.46	0	0.00	10.43	2	7,419	0.03%
2022/05/16	0	0.00	3	10.58	10.48	-3	7,475	-0.04%
2022/05/13	0	0.00	43	10.04	10.11	-43	7,507	-0.57%
2022/05/12	49	9.78	2	9.77	9.72	47	7,566	0.62%
2022/05/11	3	10.21	0	0.00	10.21	3	7,605	0.04%
2022/05/10	13	10.47	0	0.00	10.56	13	7,690	0.17%
2022/05/09	9	11.12	0	0.00	11.05	9	7,736	0.12%
2022/05/06	7	11.55	0	0.00	11.57	7	7,668	0.09%
2022/05/05	0	0.00	3	12.20	12.20	-3	7,792	-0.04%
2022/05/04	17.1	11.86	3	11.90	11.85	14.1	8,021	0.18%
2022/04/29	1	11.72	0	0.00	11.74	1	9,049	0.01%
2022/04/28	5	11.67	0	0.00	11.71	5	9,097	0.05%
2022/04/27	6	11.48	0	0.00	11.55	6	9,177	0.07%
2022/04/25	7	11.80	9	11.75	11.79	-2	9,303	-0.02%
2022/04/22	12	12.16	10	12.13	12.15	2	9,321	0.02%
2022/04/21	8	12.65	0	0.00	12.64	8	9,267	0.09%
2022/04/20	1	12.90	15	12.91	12.90	-14	9,307	-0.15%
2022/04/19	3	12.84	2	12.85	12.83	1	9,411	0.01%
2022/04/18	5	12.82	0	0.00	12.85	5	9,518	0.05%
2022/04/15	20	12.91	0	0.00	12.92	20	9,653	0.21%
2022/04/14	0	0.00	3	13.23	13.25	-3	9,746	-0.03%
2022/04/13	1	13.09	0	0.00	13.10	1	9,882	0.01%
2022/04/12	2	13.06	0	0.00	13.05	2	9,966	0.02%
2022/04/11	5	13.32	0	0.00	13.24	5	10,051	0.05%
2022/04/08	1	13.65	2	13.66	13.68	-1	10,119	-0.01%
2022/04/07	2.1	13.80	0	0.00	13.76	2.1	10,248	0.02%
2022/04/06	0.1	14.33	0	0.00	14.35	0.1	10,290	0.00%
2022/04/01	0.1	14.19	0	0.00	14.22	0.1	10,457	0.00%
2022/03/31	1	14.55	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	23.1	15.00	14.91	-23.1	10,738	-0.22%
2022/03/29	0	0.00	6.1	14.46	14.46	-6.1	10,621	-0.06%
2022/03/28	20.1	14.19	0	0.00	14.20	20.1	10,769	0.19%
2022/03/25	0.3	14.50	29	14.52	14.51	-28.7	10,945	-0.26%
2022/03/24	0	0.00	2	14.42	14.45	-2	11,050	-0.02%
2022/03/23	0.2	14.43	0	0.00	14.47	0.2	11,245	0.00%
2022/03/21	20	14.19	36	14.16	14.17	-16	11,509	-0.14%
2022/03/18	0	0.00	15	13.52	13.57	-15	11,478	-0.13%
2022/03/17	0	0.00	32	13.31	13.34	-32	11,584	-0.28%
2022/03/16	0	0.00	5	12.42	12.53	-5	11,675	-0.04%
2022/03/15	21	12.16	10	12.17	12.16	11	11,925	0.09%
2022/03/14	11.1	12.69	5	12.72	12.70	6.1	12,080	0.05%
2022/03/11	3.2	13.01	0	0.00	13.03	3.2	12,246	0.03%
2022/03/10	2	13.30	7	13.30	13.23	-5	12,606	-0.04%
2022/03/09	1.1	12.76	11	12.77	12.80	-9.9	12,891	-0.08%
2022/03/08	15.1	12.66	0	0.00	12.62	15.1	13,256	0.11%
2022/03/07	14	12.97	2.1	12.97	13.00	12	13,446	0.09%
2022/03/04	18	13.38	11	13.35	13.40	7	13,632	0.05%
2022/03/02	2.1	13.77	0	0.00	13.84	2.1	14,355	0.01%
2022/03/01	1	14.01	2	14.04	14.00	-1	14,787	-0.01%
2022/02/25	2	13.64	63	13.64	13.70	-61	14,871	-0.41%
2022/02/24	38	13.15	0	0.00	12.98	38	14,791	0.26%
2022/02/23	15	13.59	0	0.00	13.65	15	14,339	0.10%
2022/02/22	48	13.69	40	13.64	13.62	8	14,630	0.05%
2022/02/21	70	13.84	21	13.90	13.92	49	14,695	0.33%
2022/02/18	20	14.16	10	14.23	14.24	10	14,639	0.07%
2022/02/17	9	14.56	5	14.54	14.56	4	14,802	0.03%
2022/02/16	0.1	14.74	6	14.70	14.74	-6	15,688	-0.04%
2022/02/15	5	14.34	0	0.00	14.34	5	16,602	0.03%
2022/02/14	18	14.41	0	0.00	14.40	18	17,571	0.10%
2022/02/11	30	14.80	0	0.00	14.76	30	18,753	0.16%
2022/02/10	1.2	15.05	33	15.05	15.07	-31.8	19,191	-0.17%
2022/02/09	6	14.54	10	14.57	14.60	-4	19,452	-0.02%
2022/02/08	10	14.39	0	0.00	14.37	10	20,998	0.05%
2022/02/07	1	14.31	0	0.00	14.43	1	24,970	0.00%
2022/01/26	13	14.09	0	0.00	14.07	13	28,761	0.05%
2022/01/25	35	14.39	0	0.00	14.30	35	34,291	0.10%
2022/01/24	70	14.79	17	14.76	14.77	53	42,455	0.12%

富邦元宇宙相關文章

富邦元宇宙相關影音