• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22534.9400.0034.9555,6870.09%
2025/01/2000.00134.7634.78-15,548-0.02%
2025/01/1700.00134.1834.25-15,436-0.02%
2025/01/15032.8500.0032.8105,2890.00%
2025/01/13032.4900.0032.3005,2730.00%
2025/01/100.133.0200.0032.980.15,2320.00%
2025/01/091.133.0900.0033.061.15,1980.02%
2025/01/080.433.6300.0033.580.45,1570.01%
2025/01/070.234.40234.5934.39-1.85,151-0.04%
2025/01/06033.840.834.0234.15-0.75,073-0.01%
2025/01/030.432.5400.0032.520.44,9420.01%
2025/01/022.532.0300.0032.182.54,8950.05%
2024/12/311.432.0300.0032.071.44,8660.03%
2024/12/300.333.1200.0032.900.34,7990.01%
2024/12/270.233.7300.0033.650.24,7210.01%
2024/12/262.233.9600.0034.002.24,6810.05%
2024/12/25033.5900.0033.5104,6180.00%
2024/12/241.233.0400.0033.021.24,5490.03%
2024/12/230.133.4800.0033.860.14,4840.00%
2024/12/202.132.6500.0032.642.14,4150.05%
2024/12/194.233.521133.4833.78-6.84,345-0.16%
2024/12/188.135.4200.0035.408.14,1950.19%
2024/12/17135.91135.9135.8204,1530.00%
2024/12/161.635.7100.0035.521.64,0510.04%
2024/12/130.435.3400.0035.060.43,9110.01%
2024/12/120.135.5100.0035.400.13,8500.00%
2024/12/111.134.43134.3934.540.13,7700.00%
2024/12/102.135.0800.0034.942.13,6590.06%
2024/12/091.136.431036.5036.31-93,447-0.26%
2024/12/061.135.9200.0035.761.13,2280.03%
2024/12/05137.4700.0037.4913,0020.03%
2024/12/04035.6900.0035.4002,7480.00%
2024/12/030.335.67135.5535.60-0.72,740-0.03%
2024/12/022135.9800.0035.93212,6820.78%
2024/11/29135.5500.0035.5812,6180.04%
2024/11/2600.00335.3735.33-32,383-0.13%
2024/11/22136.1100.0035.1412,1280.05%
2024/11/21536.2000.0036.3351,9700.25%
2024/11/20134.8100.0034.8111,8340.05%
2024/11/19233.7000.0033.8421,8000.11%
2024/11/18033.5000.0033.5101,7880.00%
2024/11/1500.000.432.8532.57-0.41,761-0.02%
2024/11/130.234.3000.0034.160.21,6700.01%
2024/11/121.236.25136.0135.830.21,5590.01%
2024/11/1100.000.834.7534.04-0.81,375-0.06%
2024/11/0800.00232.0032.06-21,224-0.16%
2024/11/0700.00231.4431.39-21,174-0.17%
2024/10/29230.3800.0030.7721,1680.17%
2024/10/25129.38229.4629.49-11,139-0.09%
2024/10/2400.00229.2429.15-21,147-0.17%
2024/10/2200.00229.4029.40-21,221-0.16%
2024/10/1100.000.227.5527.56-0.21,452-0.01%
2024/10/0700.006.227.6227.63-6.21,517-0.41%
2024/09/2700.00127.0927.11-11,678-0.06%
2024/09/2600.000.626.7126.82-0.61,672-0.03%
2024/09/2300.000.226.8526.95-0.21,719-0.01%
2024/09/1900.001.326.4326.46-1.31,729-0.07%
2024/09/100.125.0900.0024.970.11,8500.00%
2024/09/090.624.7100.0024.610.61,8600.03%
2024/09/060.725.1500.0025.020.71,8860.04%
2024/09/050.225.1900.0025.160.21,8950.01%
2024/09/040.425.2400.0025.080.41,9660.02%
2024/09/0300.00126.3526.42-11,980-0.05%
2024/08/290.226.1700.0026.070.22,0410.01%
2024/08/280.526.5500.0026.550.52,0440.02%
2024/08/210.126.3500.0026.330.12,1170.00%
2024/08/16226.0600.0026.0622,1710.09%
2024/08/130.225.0500.0024.980.22,3240.01%
2024/08/120.425.0000.0025.000.42,3830.01%
2024/08/080.224.4600.0024.590.22,3990.01%
2024/08/06125.0000.0024.9012,4070.04%
2024/08/050.225.43224.5523.76-1.82,346-0.08%
2024/08/020.926.7900.0026.430.92,2620.04%
2024/08/01327.5200.0027.5232,2430.13%
2024/07/30127.7200.0027.5312,2480.04%
2024/07/23129.432.229.4329.29-1.22,272-0.05%
2024/07/2200.004.229.4529.37-4.22,245-0.18%
2024/07/19128.4100.0028.5112,2170.05%
2024/07/18129.27229.2529.23-12,237-0.04%
2024/07/1700.006.330.0430.03-6.32,252-0.28%
2024/07/16129.42129.4329.4002,2730.00%
2024/07/150.228.2800.0028.310.22,3250.01%
2024/07/09527.1500.0027.2052,5240.20%
2024/07/050.326.634.226.6226.53-3.92,606-0.15%
2024/07/040.327.0100.0026.960.32,6160.01%
2024/07/020.127.22127.1927.17-0.92,712-0.03%
2024/07/0100.000.127.3827.38-0.12,7470.00%
2024/06/270.327.0900.0027.020.32,7800.01%
2024/06/260.327.22227.1827.18-1.72,818-0.06%
2024/06/252.226.49126.4726.691.22,8650.04%
2024/06/240.527.0900.0026.900.52,9650.02%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/20127.4500.0027.5013,0850.03%
2024/06/140.227.5400.0027.520.23,0810.01%
2024/06/1200.00127.1127.13-13,039-0.03%
2024/06/110.527.3000.0027.220.53,0210.02%
2024/06/0700.00927.6827.72-92,936-0.31%
2024/06/0600.00527.3727.29-52,894-0.17%
2024/06/030.126.4500.0026.470.12,8270.00%
2024/05/310.126.4300.0026.450.12,8280.00%
2024/05/300.126.47126.4226.43-0.92,835-0.03%
2024/05/2900.00526.8326.83-52,818-0.18%
2024/05/285.126.7300.0026.665.12,8000.18%
2024/05/27126.680.426.5526.670.62,7840.02%
2024/05/241.126.210.626.2326.210.52,7880.02%
2024/05/230.126.8700.0026.860.12,7580.00%
2024/05/220.127.2100.0026.980.12,7440.00%
2024/05/21927.31727.1627.3222,7050.07%
2024/05/170.125.5600.0025.560.12,5360.00%
2024/05/08025.2800.0025.0302,4060.00%
2024/05/075.325.1900.0025.265.32,3790.22%
2024/05/06024.8000.0024.6902,3420.00%
2024/05/030.624.3800.0024.290.62,3310.03%
2024/05/02223.8300.0023.8422,3100.09%
2024/04/2900.00325.4225.41-32,218-0.14%
2024/04/25125.0200.0024.9912,1630.05%
2024/04/190.123.8500.0023.520.11,9870.00%
2024/04/18323.9200.0023.8531,8850.16%
2024/04/16326.2300.0026.2731,7090.18%
2024/04/15127.1100.0027.2511,6300.06%
2024/04/10327.800.727.8627.812.31,3540.17%
2024/04/091128.3200.0028.35111,2320.89%
2024/04/08127.9600.0027.9611,1640.09%
2024/04/03128.4500.0028.4311,0830.09%
2024/04/02029.5000.0029.0801,0540.00%
2024/03/29030.2000.0029.8209690.00%
2024/03/26530.0800.0030.0657130.70%
2024/03/200.127.3000.0027.210.14450.03%
2024/03/19027.9800.0027.8604380.01%
2024/03/150.128.2700.0028.060.14430.02%
2024/03/060.526.7400.0026.610.54880.09%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音