台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,372
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信臺灣智慧50 (00912)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00119.6919.81-1811-0.12%
2024/06/06018.3500.0018.3807250.00%
2024/06/040.217.8600.0017.830.27380.02%
2024/06/03117.9300.0018.0717400.14%
2024/05/2100.000.217.8017.80-0.2740-0.03%
2024/04/190.216.3100.0016.280.28850.02%
2024/03/260.217.3600.0017.310.29520.02%
2024/03/1300.001217.1517.13-12967-1.24%
2024/03/12417.0600.0017.0849660.41%
2024/03/11217.0000.0016.9829660.21%
2024/03/08617.1200.0017.0569730.62%
2024/01/1500.000.415.5315.50-0.4858-0.05%
2023/11/2000.00115.2015.19-1659-0.15%
2023/08/280.314.8100.0014.780.31,0380.03%
2023/08/240.114.9500.0014.980.11,0900.01%
2023/08/18114.6600.0014.6711,2070.08%
2023/08/150.214.8300.0014.800.21,2100.02%
2023/08/090.215.1200.0015.130.21,2350.02%
2023/08/020.215.2200.0015.190.21,2480.02%
2023/07/19115.4500.0015.4211,3350.07%
2023/07/1300.001215.5815.50-121,537-0.78%
2023/07/10115.2000.0015.1811,6850.06%
2023/07/0300.000.615.5315.54-0.61,739-0.03%
2023/06/29115.3200.0015.3311,7200.06%
2023/06/2800.000.115.3515.32-0.11,702-0.01%
2023/06/2700.000.515.3215.30-0.51,694-0.03%
2023/06/140.115.6200.0015.620.11,6970.01%
2023/06/080.215.2000.0015.120.21,7020.01%
2023/06/01114.9500.0014.9811,6330.06%
2023/05/310.315.0400.0015.040.31,6450.02%
2023/05/1900.001014.7014.71-101,547-0.65%
2023/05/10114.3700.0014.3511,5170.07%
2023/05/0800.00114.4514.44-11,501-0.07%
2023/05/04114.2600.0014.2911,5040.07%
2023/05/03114.2500.0014.2611,5000.07%
2023/04/25114.2000.0014.1311,4890.07%
2023/04/200.614.8600.0014.810.61,4140.04%
2023/04/191014.9200.0014.87101,3660.73%
2023/04/1400.00115.0115.10-11,177-0.08%
2023/04/11515.0800.0015.0951,0490.48%
2023/03/3000.00314.9914.99-3974-0.31%
2023/03/2700.00315.1015.09-3960-0.31%
2023/03/1700.00114.7214.75-1944-0.11%
2023/03/16114.5700.0014.5419350.11%
2023/03/14414.6600.0014.6549250.43%
2023/03/13514.8200.0014.9059160.55%
2023/02/17114.6900.0014.7118490.12%
2023/02/1500.00114.7314.70-1868-0.12%
2023/02/13214.7300.0014.7728640.23%
2023/02/06314.7200.0014.6738500.35%
2023/02/03114.9000.0014.9418430.12%
2023/02/02114.8500.0014.9318380.12%
2023/01/11114.2800.0014.3418050.12%
2023/01/03113.6300.0013.6418430.12%
2022/12/0500.00114.5114.39-1979-0.10%
2022/09/230.113.4200.0013.390.11,4600.01%
2022/09/190.113.7800.0013.750.11,5560.01%
2022/09/08113.9200.0013.9411,6360.06%
2022/09/0200.00114.2614.11-11,658-0.06%
2022/09/01114.3300.0014.3211,6470.06%
2022/08/2600.00315.0514.98-31,683-0.18%
2022/08/25214.95414.8814.93-21,711-0.12%
2022/08/23214.9000.0014.8721,7490.11%
2022/08/22115.0900.0015.0811,7630.06%
2022/08/1500.00515.2515.34-51,878-0.27%
2022/08/12515.2100.0015.2551,8940.26%
2022/08/0400.00514.5314.54-51,866-0.27%
2022/07/29514.9400.0014.8252,0220.25%
2022/07/2800.00814.8314.67-82,057-0.39%
2022/07/27314.5900.0014.7532,1150.14%
2022/07/22114.92514.8814.89-42,328-0.17%
2022/07/21214.7600.0014.8822,4000.08%
2022/07/20214.7000.0014.5622,4410.08%
2022/07/1500.00514.2514.30-52,750-0.18%
2022/07/13214.0500.0013.9723,1010.06%
2022/07/123.313.7400.0013.613.33,3130.10%
2022/07/0800.00514.2514.19-53,746-0.13%
2022/07/060.113.6800.0013.570.14,1110.00%
2022/06/30514.5100.0014.4054,8000.10%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音