• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.4300.0021.51113,0880.01%
2024/11/21321.1700.0021.19313,0100.02%
2024/11/20121.3400.0021.37112,8400.01%
2024/11/186.121.19221.1621.154.112,6770.03%
2024/11/150.221.4700.0021.410.212,5770.00%
2024/11/1411.121.3300.0021.3411.112,5840.09%
2024/11/13821.5500.0021.52812,3250.06%
2024/11/1222.521.64521.6621.5417.512,2530.14%
2024/11/113.221.940.421.9822.042.811,8950.02%
2024/11/0800.00722.1022.05-711,834-0.06%
2024/11/070.321.9700.0021.920.311,7170.00%
2024/11/06121.872621.8221.70-2511,630-0.21%
2024/11/05121.5600.0021.58111,5330.01%
2024/11/0400.002521.4021.53-2511,667-0.21%
2024/11/016.621.0500.0021.296.611,9220.06%
2024/10/307.221.4300.0021.447.211,7340.06%
2024/10/2912.321.3800.0021.4212.311,6560.11%
2024/10/2856.421.87521.7521.8151.411,2140.46%
2024/10/255.321.801321.7921.86-7.711,104-0.07%
2024/10/247.321.7700.0021.687.311,0610.07%
2024/10/231021.8600.0021.871010,9210.09%
2024/10/224.121.79621.9021.94-1.910,766-0.02%
2024/10/215.222.02222.0521.933.210,7150.03%
2024/10/1818.522.021221.9921.926.510,6320.06%
2024/10/1729.721.6000.0021.6129.710,2380.29%
2024/10/1638.322.512022.6222.6218.39,5060.19%
2024/10/1512.222.8000.0022.8412.28,3500.15%
2024/10/1446.522.3600.0022.3946.57,9410.59%
2024/10/116.322.3710.722.2422.37-4.57,519-0.06%
2024/10/0942.322.09122.1022.0941.37,1170.58%
2024/10/0861.121.84621.9021.9355.16,8820.80%
2024/10/074.821.8700.0021.984.86,3960.07%
2024/10/0412.821.63121.7021.6311.86,1260.19%
2024/10/014.621.6500.0021.664.65,7160.08%
2024/09/308.621.8100.0021.678.65,4430.16%
2024/09/272.222.2200.0022.122.25,3140.04%
2024/09/20521.450.821.3721.334.35,1750.08%
2024/09/1900.00121.0821.16-15,221-0.02%
2024/09/160.120.9700.0021.040.15,3730.00%
2024/09/130.220.9100.0020.960.25,4440.00%
2024/09/1200.00120.8120.90-15,532-0.02%
2024/09/100.520.3600.0020.360.55,5650.01%
2024/09/090.320.3300.0020.380.35,5840.00%
2024/09/060.320.5900.0020.640.35,6040.00%
2024/09/051.220.6000.0020.421.25,6280.02%
2024/09/042.320.4100.0020.362.35,6400.04%
2024/09/030.321.3300.0021.310.35,4920.00%
2024/09/021.521.4100.0021.401.55,5480.03%
2024/08/3000.00221.4721.46-25,608-0.04%
2024/08/23221.2400.0021.4125,7750.03%
2024/08/220.221.3600.0021.350.25,7760.00%
2024/08/201.221.6600.0021.601.25,7930.02%
2024/08/091820.531720.5420.5615,8760.02%
2024/08/08520.0400.0020.0455,8510.09%
2024/08/071.120.28220.3320.34-0.95,812-0.02%
2024/08/05719.38219.0218.9155,5080.09%
2024/08/02320.7800.0020.7135,1570.06%
2024/07/30120.9200.0021.2615,0520.02%
2024/07/2900.00221.3021.24-25,053-0.04%
2024/07/26121.05521.1521.16-45,027-0.08%
2024/07/231.321.810.521.7721.850.84,9420.02%
2024/07/222.621.361521.3921.35-12.44,938-0.25%
2024/07/195.322.0200.0021.945.34,8070.11%
2024/07/186.122.2300.0022.406.14,7050.13%
2024/07/171122.8000.0022.76114,6210.24%
2024/07/15322.9400.0022.9034,7660.06%
2024/07/128.822.9800.0022.968.84,6840.19%
2024/07/11123.4700.0023.5014,5650.02%
2024/07/08222.8600.0022.9424,5950.04%
2024/07/0500.00522.4222.44-54,541-0.11%
2024/07/04122.43422.4222.48-34,541-0.07%
2024/07/0200.00121.8821.78-14,523-0.02%
2024/07/01322.0100.0021.9534,4970.07%
2024/06/28221.9300.0021.9124,5420.04%
2024/06/2700.00121.6021.74-14,556-0.02%
2024/06/2600.00421.7821.84-44,580-0.09%
2024/06/25221.59221.5721.7204,5810.00%
2024/06/24321.8100.0021.7034,5440.07%
2024/06/215.222.2000.0022.175.24,4710.12%
2024/06/191121.98422.1122.1074,4500.16%
2024/06/180.221.4700.0021.520.24,4580.00%
2024/06/17421.26221.1921.2524,4720.04%
2024/06/1200.00120.6920.74-14,520-0.02%
2024/06/06320.59120.6220.5724,6610.04%
2024/06/04520.0100.0020.0554,7990.10%
2024/05/31320.0700.0019.9934,9230.06%
2024/05/30520.11220.0920.0934,9320.06%
2024/05/294.220.4700.0020.444.24,9800.08%
2024/05/2800.00120.7020.70-15,038-0.02%
2024/05/27120.6600.0020.6615,0610.02%
2024/05/2300.00620.4120.40-65,149-0.12%
2024/05/2200.00120.0920.24-15,177-0.02%
2024/05/20119.9800.0019.9915,1780.02%
2024/05/17119.95520.0019.99-45,174-0.08%
2024/05/16120.05820.1120.02-75,189-0.13%
2024/05/1500.00419.9519.87-45,168-0.08%
2024/05/1400.00219.5719.70-25,246-0.04%
2024/05/1000.00119.4019.39-15,217-0.02%
2024/05/0800.00219.2119.24-25,227-0.04%
2024/05/0600.00219.1619.11-25,285-0.04%
2024/05/020.118.8200.0018.770.15,3750.00%
2024/04/26118.630.218.6418.580.85,3730.01%
2024/04/252.218.360.218.4318.3625,4760.04%
2024/04/231.218.190.818.1418.140.45,6840.01%
2024/04/22518.060.318.1418.004.85,7630.08%
2024/04/1914.718.2200.0018.1014.75,7350.26%
2024/04/1800.00818.8418.88-85,547-0.14%
2024/04/17118.6200.0018.7615,5450.02%
2024/04/1623.218.74218.6018.5821.25,5350.38%
2024/04/154.119.1100.0019.134.15,3060.08%
2024/04/120.219.381019.3519.35-9.85,272-0.19%
2024/04/1000.003019.5019.46-305,355-0.56%
2024/04/0900.00319.3519.45-35,495-0.05%
2024/04/0800.001.319.0819.11-1.35,506-0.02%
2024/04/031.218.9900.0019.021.25,5140.02%
2024/04/0200.00419.0819.12-45,556-0.07%
2024/04/01218.9400.0018.9325,6100.04%
2024/03/29118.97619.0018.99-55,728-0.09%
2024/03/2700.002018.8718.92-205,743-0.35%
2024/03/26118.92118.7618.9005,7770.00%
2024/03/22118.8300.0018.9215,8400.02%
2024/03/2100.00718.8818.90-75,830-0.12%
2024/03/20118.6800.0018.5215,9350.02%
2024/03/1900.00618.5818.61-66,088-0.10%
2024/03/18118.5200.0018.6116,0780.02%
2024/03/15118.88418.9118.91-36,129-0.05%
2024/03/14119.03118.9918.9906,0880.00%
2024/03/11118.7400.0018.7616,0460.02%
2024/03/081118.93119.0518.84106,1680.16%
2024/03/071518.651218.7418.7236,0330.05%
2024/03/0600.00218.4318.42-25,959-0.03%
2024/03/05618.2900.0018.3265,9250.10%
2024/03/0400.00218.1918.19-25,942-0.03%
2024/03/01217.8900.0017.8625,8770.03%
2024/02/293.317.7700.0017.903.35,8470.06%
2024/02/274.217.8500.0017.814.25,8310.07%
2024/02/26217.8000.0017.8625,7990.03%
2024/02/2100.001017.5517.53-106,013-0.17%
2024/02/19617.5000.0017.4966,3200.09%
2024/02/1600.00517.5217.51-56,498-0.08%
2024/02/15117.511317.5217.55-126,528-0.18%
2024/02/0200.00716.9516.95-76,444-0.11%
2024/01/292017.0100.0017.00206,6320.30%
2024/01/25216.90316.9116.91-16,634-0.02%
2024/01/2300.00216.7516.79-26,664-0.03%
2024/01/2200.00116.7416.76-16,698-0.01%
2024/01/19116.4500.0016.6016,6950.01%
2024/01/171016.1500.0016.10107,0320.14%
2024/01/16316.2900.0016.2936,9190.04%
2024/01/126.216.4500.0016.446.27,2520.09%
2024/01/111016.4500.0016.48107,5460.13%
2024/01/0900.001016.5816.49-108,826-0.11%
2024/01/0800.001016.4916.49-109,203-0.11%
2024/01/05216.4300.0016.4229,3620.02%
2024/01/03216.4900.0016.4829,5380.02%
2024/01/0200.0026.516.7416.77-26.59,557-0.28%
2023/12/29116.8700.0016.9019,6730.01%
2023/12/28116.88116.9016.89010,1800.00%
2023/12/2600.00116.7116.71-110,794-0.01%
2023/12/25616.5800.0016.61610,6610.06%
2023/12/22616.5000.0016.51610,6440.06%
2023/12/21216.4600.0016.45210,7100.02%
2023/12/180.216.56216.5116.57-1.810,769-0.02%
2023/12/151.116.6300.0016.581.110,7500.01%
2023/12/140.216.4900.0016.520.210,6090.00%
2023/12/13116.312216.3016.30-2110,432-0.20%
2023/12/1200.00716.3016.29-710,382-0.07%
2023/12/1100.00116.2516.26-110,294-0.01%
2023/12/0800.001016.3016.24-1010,272-0.10%
2023/12/07116.1500.0016.13110,2040.01%
2023/12/06716.20216.2216.21510,2240.05%
2023/12/05616.1400.0016.13610,1940.06%
2023/12/0400.003.316.2816.29-3.310,008-0.03%
2023/12/01116.2800.0016.3019,9530.01%
2023/11/300.216.3100.0016.300.29,9160.00%
2023/11/291016.2700.0016.29109,8800.10%
2023/11/281016.301016.1816.2709,7920.00%
2023/11/272.116.2000.0016.132.19,7410.02%
2023/11/241016.28516.2516.2559,6610.05%
2023/11/22516.2700.0016.2959,5810.05%
2023/11/21216.341016.3716.40-89,591-0.08%
2023/11/200.116.1400.0016.180.19,3650.00%
2023/11/1700.00116.1616.20-19,311-0.01%
2023/11/160.816.15216.1216.13-1.39,159-0.01%
2023/11/15516.1100.0016.1358,9570.06%
2023/11/1400.001015.9515.95-108,759-0.11%
2023/11/13215.882415.9515.87-228,675-0.25%
2023/11/103.115.6800.0015.693.18,6650.04%
2023/11/09115.7400.0015.7518,6460.01%
2023/11/082.615.70315.7315.74-0.48,670-0.01%
2023/11/07315.6500.0015.6538,5520.04%
2023/11/06015.7200.0015.6908,5260.00%
2023/11/03315.45315.5015.5108,4230.00%
2023/11/02215.38715.3815.38-58,389-0.06%
2023/11/01015.116.115.0815.09-6.18,316-0.07%
2023/10/3115.115.0500.0015.0415.18,3120.18%
2023/10/30015.1300.0015.1508,2030.00%
2023/10/27315.1700.0015.1638,1130.04%
2023/10/266.315.0800.0015.056.38,0930.08%
2023/10/25215.4000.0015.3727,6850.03%
2023/10/24515.2600.0015.3357,5880.07%
2023/10/236.115.32215.3015.304.17,4540.06%
2023/10/205.215.43115.4815.464.27,2270.06%
2023/10/197.515.51515.5515.542.57,0190.04%
2023/10/183716.1300.0016.10376,7880.55%
2023/10/171016.3200.0016.30105,7630.17%
2023/10/16916.2900.0016.3095,4890.16%
2023/10/132116.4100.0016.42215,0690.41%
2023/10/121716.3800.0016.45174,8880.35%
2023/10/11116.3000.0016.3614,8490.02%
2023/10/06316.1300.0016.1534,7640.06%
2023/10/0500.00116.0716.09-14,608-0.02%
2023/10/0411.115.8600.0015.8811.14,4580.25%
2023/10/032616.0900.0016.05263,9360.66%
2023/09/27115.7800.0015.8213,2690.03%
2023/09/260.115.8700.0015.820.13,2620.00%
2023/09/2500.001016.0016.00-103,181-0.31%
2023/09/220.515.9300.0015.910.53,1610.02%
2023/09/2151.115.92115.9315.8550.13,2611.54%
2023/09/201016.0800.0016.10103,0770.32%
2023/09/19216.2000.0016.2123,0640.07%
2023/09/18316.3500.0016.2833,0300.10%
2023/09/15116.3500.0016.4113,0240.03%
2023/09/14316.2900.0016.3433,0280.10%
2023/09/131.216.1300.0016.101.23,0380.04%
2023/09/1131.216.0000.0015.9731.23,0561.02%
2023/09/07116.1800.0016.1813,1170.03%
2023/09/060.116.2800.0016.260.13,1160.00%
2023/08/310.316.2600.0016.230.33,2140.01%
2023/08/2400.000.516.4516.43-0.53,402-0.01%
2023/08/230.516.1700.0016.190.53,4280.01%
2023/08/1700.001016.0616.15-103,754-0.27%
2023/08/15116.10116.1716.1203,9880.00%
2023/08/142.116.04516.0416.06-2.94,518-0.06%
2023/08/100.116.3000.0016.260.14,6720.00%
2023/08/07216.5700.0016.5824,6130.04%
2023/08/02116.5000.0016.4414,6140.02%
2023/08/010.316.8400.0016.790.34,5740.01%
2023/07/31117.0100.0016.6814,5830.02%
2023/07/2700.001016.7216.73-104,529-0.22%
2023/07/2600.00216.6616.67-24,529-0.04%
2023/07/251316.7100.0016.69134,5380.29%
2023/07/1900.001216.5916.51-124,639-0.26%
2023/07/17216.7200.0016.6924,8070.04%
2023/07/14316.7100.0016.6934,9160.06%
2023/07/1300.000.116.6016.45-0.14,9070.00%
2023/07/1200.001316.2416.29-134,848-0.27%
2023/07/115.116.12116.1716.164.14,8820.08%
2023/07/101.115.9700.0015.911.14,9860.02%
2023/07/07415.9600.0015.9444,9910.08%
2023/07/065.416.09316.0816.022.44,9730.05%
2023/07/05316.3400.0016.3034,9260.06%
2023/07/04116.3400.0016.3714,9390.02%
2023/07/03516.24116.3016.3145,0010.08%
2023/06/30116.0100.0016.1115,1330.02%
2023/06/291116.0500.0016.05115,2130.21%
2023/06/271.116.0000.0015.991.15,4290.02%
2023/06/260.116.1100.0016.100.15,8260.00%
2023/06/210.116.191.116.1716.25-15,881-0.02%
2023/06/1900.00216.3016.32-25,994-0.03%
2023/06/0900.00115.8515.84-16,273-0.02%
2023/06/0700.00115.8515.90-16,415-0.02%
2023/06/06115.6800.0015.6916,4740.02%
2023/05/30115.6200.0015.6216,7830.01%
2023/05/29215.6500.0015.5826,8290.03%
2023/05/2500.000.115.1815.19-0.16,7020.00%
2023/05/2300.00215.1115.13-26,797-0.03%
2023/05/1200.00514.5414.58-55,848-0.09%
2023/05/040.114.5500.0014.580.16,7150.00%
2023/05/03114.5500.0014.5716,9060.01%
2023/04/252.314.5000.0014.432.38,0220.03%
2023/04/24114.64114.6314.6307,8970.00%
2023/04/21214.6600.0014.6428,1480.02%
2023/04/20114.6600.0014.7018,3120.01%
2023/04/19914.7900.0014.7798,2350.11%
2023/04/180.714.8500.0014.840.78,1790.01%
2023/04/131814.84114.8614.83179,1430.19%
2023/04/10414.8900.0014.88410,6450.04%
2023/04/061.114.8800.0014.861.112,9790.01%
2023/03/30214.9400.0014.94214,9210.01%
2023/03/291014.8700.0014.871017,2450.06%
2023/03/281014.9000.0014.881019,2510.05%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音