• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    2,780張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/264.522.090.822.1022.113.74,1700.09%
2024/12/25522.061.522.0822.093.54,2370.08%
2024/12/24722.0600.0022.0174,3150.16%
2024/12/23521.9700.0021.9554,3710.11%
2024/12/2016.421.6500.0021.5916.44,3490.38%
2024/12/19921.6400.0021.7394,3670.21%
2024/12/1700.00321.9021.88-34,356-0.07%
2024/12/0600.001021.8321.77-104,596-0.22%
2024/12/0400.00521.6521.71-54,692-0.11%
2024/11/2900.001021.0020.93-104,975-0.20%
2024/11/270.121.1500.0020.960.14,9690.00%
2024/11/260.221.3000.0021.240.24,9730.00%
2024/11/212.421.2000.0021.212.45,1060.05%
2024/11/14421.2900.0021.3146,1290.07%
2024/11/13221.5400.0021.5226,2130.03%
2024/11/1200.00521.6621.54-56,285-0.08%
2024/11/081.122.0300.0021.971.16,3770.02%
2024/11/070.221.9700.0021.890.26,4660.00%
2024/11/050.321.4300.0021.500.36,7040.00%
2024/11/01221.1700.0021.3927,5290.03%
2024/10/300.121.5600.0021.500.17,8490.00%
2024/10/296.521.41221.4021.524.57,9510.06%
2024/10/28121.9000.0021.9317,8930.01%
2024/10/250.221.98121.9621.98-0.87,945-0.01%
2024/10/240.221.8800.0021.810.28,0260.00%
2024/10/23121.92121.9421.9308,2080.00%
2024/10/22321.941022.0222.06-78,284-0.08%
2024/10/21122.14222.1522.05-18,500-0.01%
2024/10/18622.1900.0022.0168,6180.07%
2024/10/170.221.6700.0021.750.28,6380.00%
2024/10/160.221.6300.0021.710.28,7250.00%
2024/10/152.221.93321.8921.98-0.88,741-0.01%
2024/10/141.821.54221.6021.59-0.28,7200.00%
2024/10/110.221.4100.0021.490.28,8970.00%
2024/10/0900.002121.2821.25-218,850-0.24%
2024/10/080.320.9700.0021.040.38,8300.00%
2024/10/04520.9200.0020.8758,9120.06%
2024/10/01120.9800.0020.9218,8950.01%
2024/09/30621.0900.0020.9368,9750.07%
2024/09/2600.00421.5321.50-48,874-0.05%
2024/09/25221.351.521.3821.350.58,8130.01%
2024/09/2400.000.120.7521.00-0.18,7740.00%
2024/09/200.120.79420.7720.70-3.98,850-0.04%
2024/09/19120.50020.3720.5318,9510.01%
2024/09/120.120.4300.0020.460.19,3140.00%
2024/09/10119.981320.0219.88-129,331-0.13%
2024/09/0918.619.831919.7419.89-0.49,3300.00%
2024/09/050.420.0000.0019.930.49,3190.00%
2024/09/0435.919.9900.0019.9735.99,2820.39%
2024/09/03620.8000.0020.8669,0190.07%
2024/08/300.120.95121.0220.99-0.99,141-0.01%
2024/08/290.520.8000.0020.940.59,2230.01%
2024/08/280.520.9000.0021.030.59,2290.01%
2024/08/27220.8100.0020.8429,2900.02%
2024/08/262.221.1000.0020.942.29,3270.02%
2024/08/231.320.81520.8220.92-3.79,318-0.04%
2024/08/220.121.0500.0020.920.19,2840.00%
2024/08/2118.521.09521.1521.0413.59,2780.15%
2024/08/203.622.3000.0022.223.69,0770.04%
2024/08/192.322.2100.0022.212.38,7230.03%
2024/08/165.122.0900.0022.095.18,5500.06%
2024/08/152.721.6800.0021.612.78,4160.03%
2024/08/143.121.76121.7721.772.18,3520.03%
2024/08/130.221.4700.0021.480.28,2830.00%
2024/08/121.121.4300.0021.331.18,2900.01%
2024/08/090.221.1000.0020.990.28,2260.00%
2024/08/074.220.81320.7820.811.28,0750.01%
2024/08/061.519.8348.319.6920.01-46.88,002-0.58%
2024/08/0521.319.661319.7119.288.37,7200.11%
2024/08/0220.321.2800.0021.0920.37,2380.28%
2024/08/011.322.26022.1322.101.36,8340.02%
2024/07/301.121.6800.0021.761.16,7780.02%
2024/07/29321.8600.0021.8136,7400.04%
2024/07/264.621.8600.0021.964.66,6800.07%
2024/07/23122.5500.0022.6516,5420.02%
2024/07/229.522.092822.2122.11-18.56,537-0.28%
2024/07/1920.722.85222.9022.7618.76,3400.30%
2024/07/181823.0400.0023.19186,2420.29%
2024/07/1716.123.6900.0023.6616.16,0760.26%
2024/07/16123.90623.9523.95-56,161-0.08%
2024/07/15123.95423.8523.87-36,409-0.05%
2024/07/1218.523.9000.0023.8718.56,3560.29%
2024/07/11324.34124.4724.4626,1720.03%
2024/07/1000.000.124.3024.10-0.16,2880.00%
2024/07/09324.01424.0224.06-16,375-0.02%
2024/07/08123.690.223.8623.890.86,2720.01%
2024/07/05223.3800.0023.4026,2180.03%
2024/07/04623.361623.3723.40-106,232-0.16%
2024/07/02022.7300.0022.6806,1960.00%
2024/07/01322.955.222.8922.89-2.26,152-0.04%
2024/06/270.122.7000.0022.690.16,1870.00%
2024/06/260.122.8100.0022.750.16,1970.00%
2024/06/2517.122.5200.0022.6617.16,1650.28%
2024/06/245.222.86422.7022.731.26,0600.02%
2024/06/21323.2300.0023.2335,9680.05%
2024/06/201.223.2400.0023.331.25,9050.02%
2024/06/19823.09623.1623.1825,8530.03%
2024/06/180.122.5200.0022.630.15,8410.00%
2024/06/170.122.2500.0022.270.15,8760.00%
2024/06/140.122.09122.1722.27-0.95,891-0.02%
2024/06/13222.081622.2022.14-145,874-0.24%
2024/06/070.121.3900.0021.400.15,8970.00%
2024/06/06321.39221.5221.4515,9180.02%
2024/06/0500.00621.0021.04-65,946-0.10%
2024/06/043.120.90120.8620.912.16,1380.03%
2024/06/031021.0500.0021.20106,1580.16%
2024/05/312.520.9200.0020.762.56,1480.04%
2024/05/30421.0700.0021.0546,1220.07%
2024/05/295.121.39321.5021.372.16,1400.03%
2024/05/28221.540.621.5021.521.46,1540.02%
2024/05/271621.40221.5221.48146,1820.23%
2024/05/24121.04520.9821.06-46,233-0.06%
2024/05/23621.1100.0021.1066,2690.10%
2024/05/2200.001920.9020.95-196,314-0.30%
2024/05/21020.588020.6020.60-806,341-1.26%
2024/05/20020.5800.0020.6306,3730.00%
2024/05/170.120.5700.0020.590.16,3850.00%
2024/05/16020.70920.7820.61-96,445-0.14%
2024/05/1500.00920.5320.47-96,464-0.14%
2024/05/1400.001620.1720.28-166,635-0.24%
2024/05/1300.0010020.1020.10-1006,657-1.50%
2024/05/0600.00719.8519.82-76,690-0.10%
2024/05/032.119.6800.0019.522.16,6820.03%
2024/05/022.319.4200.0019.442.36,7420.03%
2024/04/29119.68719.6719.64-66,749-0.09%
2024/04/269.119.3300.0019.309.16,7570.13%
2024/04/240.119.2500.0019.320.16,8050.00%
2024/04/231018.8000.0018.77106,8510.15%
2024/04/226.118.74118.8318.605.16,8800.07%
2024/04/1915.718.961018.9418.885.76,7210.08%
2024/04/18519.6200.0019.6756,4490.08%
2024/04/17519.57019.5819.6156,4520.08%
2024/04/1617.319.484119.5219.41-23.76,473-0.37%
2024/04/156.119.910.420.0119.905.76,3480.09%
2024/04/1200.0010020.2020.18-1006,287-1.59%
2024/04/103.420.28220.3120.301.46,3860.02%
2024/04/09220.23520.2320.27-36,521-0.05%
2024/04/081.119.9600.0019.951.16,5870.02%
2024/04/03219.8800.0019.9226,6110.03%
2024/04/0200.00319.9919.99-36,660-0.05%
2024/04/01119.7810119.7719.75-1006,696-1.49% 大賣/
2024/03/29119.8000.0019.8916,7150.01%
2024/03/28319.7000.0019.7636,7410.04%
2024/03/27119.7100.0019.8016,7370.01%
2024/03/261019.600.319.6819.739.76,7890.14%
2024/03/2500.001019.8119.81-106,758-0.15%
2024/03/22119.7700.0019.8316,8550.01%
2024/03/210.219.781619.7619.81-15.86,915-0.23%
2024/03/20119.5100.0019.4516,8920.01%
2024/03/191.119.4100.0019.581.16,9730.02%
2024/03/152.119.380.319.4319.391.87,0000.03%
2024/03/131.319.6200.0019.621.37,0740.02%
2024/03/122.319.36119.3519.581.37,0590.02%
2024/03/11319.42319.3719.3907,1200.00%
2024/03/08819.641719.6819.51-97,095-0.13%
2024/03/07219.36519.3819.39-36,924-0.04%
2024/03/06218.90618.9418.98-46,861-0.06%
2024/03/05618.866.118.8518.86-0.16,8650.00%
2024/03/0400.001618.6418.69-166,847-0.23%
2024/03/010.218.30218.3318.32-1.86,834-0.03%
2024/02/291018.20218.3218.3986,8740.12%
2024/02/274.518.254.118.2618.310.46,8420.01%
2024/02/262.118.4700.0018.542.16,8020.03%
2024/02/23118.481318.5018.49-126,784-0.18%
2024/02/2200.001618.2918.32-166,880-0.23%
2024/02/21218.1200.0018.1226,9160.03%
2024/02/2000.000.118.2218.20-0.17,0720.00%
2024/02/19017.97517.9718.04-57,090-0.07%
2024/02/16018.011018.0318.01-107,150-0.14%
2024/02/1500.0013.217.9218.03-13.27,179-0.18%
2024/02/05617.3000.0017.4267,1310.08%
2024/02/022.517.4100.0017.422.57,1090.04%
2024/02/017.417.29517.3017.312.47,1290.03%
2024/01/31217.3700.0017.3827,1280.03%
2024/01/2900.00317.4417.52-37,213-0.04%
2024/01/261317.43317.4317.42107,2240.14%
2024/01/25117.45617.4917.49-57,247-0.07%
2024/01/24117.3800.0017.3417,1650.01%
2024/01/22117.31717.3517.33-67,187-0.08%
2024/01/1900.00217.1217.19-27,132-0.03%
2024/01/1800.00316.6816.72-37,086-0.04%
2024/01/172.516.70216.7316.660.57,0530.01%
2024/01/161316.8600.0016.85137,0290.18%
2024/01/15117.0100.0016.9817,0640.01%
2024/01/121.416.8800.0016.921.47,1320.02%
2024/01/110.116.9700.0016.970.17,1140.00%
2024/01/10116.84616.8516.88-57,144-0.07%
2024/01/09216.9200.0016.9127,1480.03%
2024/01/051.216.8500.0016.851.27,2030.02%
2024/01/046.616.89216.9216.884.67,2870.06%
2024/01/037.116.9400.0016.927.17,4260.10%
2024/01/022.117.2100.0017.202.17,3080.03%
2023/12/2800.00217.3717.33-27,252-0.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音