加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.520.9200.0020.762.56,1480.04%
2024/05/30421.0700.0021.0546,1220.07%
2024/05/295.121.39321.5021.372.16,1400.03%
2024/05/28221.540.621.5021.521.46,1540.02%
2024/05/271621.40221.5221.48146,1820.23%
2024/05/24121.04520.9821.06-46,233-0.06%
2024/05/23621.1100.0021.1066,2690.10%
2024/05/2200.001920.9020.95-196,314-0.30%
2024/05/21020.588020.6020.60-806,341-1.26%
2024/05/20020.5800.0020.6306,3730.00%
2024/05/170.120.5700.0020.590.16,3850.00%
2024/05/16020.70920.7820.61-96,445-0.14%
2024/05/1500.00920.5320.47-96,464-0.14%
2024/05/1400.001620.1720.28-166,635-0.24%
2024/05/1300.0010020.1020.10-1006,657-1.50%
2024/05/0600.00719.8519.82-76,690-0.10%
2024/05/032.119.6800.0019.522.16,6820.03%
2024/05/022.319.4200.0019.442.36,7420.03%
2024/04/29119.68719.6719.64-66,749-0.09%
2024/04/269.119.3300.0019.309.16,7570.13%
2024/04/240.119.2500.0019.320.16,8050.00%
2024/04/231018.8000.0018.77106,8510.15%
2024/04/226.118.74118.8318.605.16,8800.07%
2024/04/1915.718.961018.9418.885.76,7210.08%
2024/04/18519.6200.0019.6756,4490.08%
2024/04/17519.57019.5819.6156,4520.08%
2024/04/1617.319.484119.5219.41-23.76,473-0.37%
2024/04/156.119.910.420.0119.905.76,3480.09%
2024/04/1200.0010020.2020.18-1006,287-1.59%
2024/04/103.420.28220.3120.301.46,3860.02%
2024/04/09220.23520.2320.27-36,521-0.05%
2024/04/081.119.9600.0019.951.16,5870.02%
2024/04/03219.8800.0019.9226,6110.03%
2024/04/0200.00319.9919.99-36,660-0.05%
2024/04/01119.7810119.7719.75-1006,696-1.49% 大賣/
2024/03/29119.8000.0019.8916,7150.01%
2024/03/28319.7000.0019.7636,7410.04%
2024/03/27119.7100.0019.8016,7370.01%
2024/03/261019.600.319.6819.739.76,7890.14%
2024/03/2500.001019.8119.81-106,758-0.15%
2024/03/22119.7700.0019.8316,8550.01%
2024/03/210.219.781619.7619.81-15.86,915-0.23%
2024/03/20119.5100.0019.4516,8920.01%
2024/03/191.119.4100.0019.581.16,9730.02%
2024/03/152.119.380.319.4319.391.87,0000.03%
2024/03/131.319.6200.0019.621.37,0740.02%
2024/03/122.319.36119.3519.581.37,0590.02%
2024/03/11319.42319.3719.3907,1200.00%
2024/03/08819.641719.6819.51-97,095-0.13%
2024/03/07219.36519.3819.39-36,924-0.04%
2024/03/06218.90618.9418.98-46,861-0.06%
2024/03/05618.866.118.8518.86-0.16,8650.00%
2024/03/0400.001618.6418.69-166,847-0.23%
2024/03/010.218.30218.3318.32-1.86,834-0.03%
2024/02/291018.20218.3218.3986,8740.12%
2024/02/274.518.254.118.2618.310.46,8420.01%
2024/02/262.118.4700.0018.542.16,8020.03%
2024/02/23118.481318.5018.49-126,784-0.18%
2024/02/2200.001618.2918.32-166,880-0.23%
2024/02/21218.1200.0018.1226,9160.03%
2024/02/2000.000.118.2218.20-0.17,0720.00%
2024/02/19017.97517.9718.04-57,090-0.07%
2024/02/16018.011018.0318.01-107,150-0.14%
2024/02/1500.0013.217.9218.03-13.27,179-0.18%
2024/02/05617.3000.0017.4267,1310.08%
2024/02/022.517.4100.0017.422.57,1090.04%
2024/02/017.417.29517.3017.312.47,1290.03%
2024/01/31217.3700.0017.3827,1280.03%
2024/01/2900.00317.4417.52-37,213-0.04%
2024/01/261317.43317.4317.42107,2240.14%
2024/01/25117.45617.4917.49-57,247-0.07%
2024/01/24117.3800.0017.3417,1650.01%
2024/01/22117.31717.3517.33-67,187-0.08%
2024/01/1900.00217.1217.19-27,132-0.03%
2024/01/1800.00316.6816.72-37,086-0.04%
2024/01/172.516.70216.7316.660.57,0530.01%
2024/01/161316.8600.0016.85137,0290.18%
2024/01/15117.0100.0016.9817,0640.01%
2024/01/121.416.8800.0016.921.47,1320.02%
2024/01/110.116.9700.0016.970.17,1140.00%
2024/01/10116.84616.8516.88-57,144-0.07%
2024/01/09216.9200.0016.9127,1480.03%
2024/01/051.216.8500.0016.851.27,2030.02%
2024/01/046.616.89216.9216.884.67,2870.06%
2024/01/037.116.9400.0016.927.17,4260.10%
2024/01/022.117.2100.0017.202.17,3080.03%
2023/12/2800.00217.3717.33-27,252-0.03%
2023/12/27217.30317.2517.35-17,245-0.01%
2023/12/26217.131317.1417.17-117,199-0.15%
2023/12/25917.010.217.0617.038.87,2060.12%
2023/12/22216.9600.0016.9627,1990.03%
2023/12/2127.216.8400.0016.8627.27,2450.38%
2023/12/2000.001.116.9817.02-1.17,232-0.02%
2023/12/19116.9200.0016.9617,2350.01%
2023/12/182.116.991017.0217.06-7.97,355-0.11%
2023/12/15717.121117.1217.06-47,405-0.05%
2023/12/13516.8400.0016.8457,4600.07%
2023/12/12516.821016.8116.78-57,519-0.07%
2023/12/11216.72516.7316.73-37,615-0.04%
2023/12/078.216.6100.0016.578.27,6280.11%
2023/12/0600.0021.116.6016.67-21.17,767-0.27%
2023/12/055.116.5600.0016.595.17,8380.07%
2023/12/041016.6800.0016.69107,9340.13%
2023/12/01216.70216.7016.7107,9700.00%
2023/11/30216.66316.6616.70-17,963-0.01%
2023/11/271316.681.316.6016.5411.78,0750.14%
2023/11/24016.6600.0016.6408,0740.00%
2023/11/230.216.703116.6116.64-30.88,151-0.38%
2023/11/220.216.6800.0016.670.28,1970.00%
2023/11/2100.000.116.6716.73-0.18,4140.00%
2023/11/2000.00116.5716.54-18,461-0.01%
2023/11/17216.54316.5916.59-18,479-0.01%
2023/11/1600.00116.3716.44-18,385-0.01%
2023/11/15216.4710.116.4716.45-8.18,480-0.10%
2023/11/141.116.323016.3316.32-28.98,661-0.33%
2023/11/13316.301716.2816.26-148,829-0.16%
2023/11/103216.031416.0116.02189,5430.19%
2023/11/090.116.071016.0516.09-9.910,899-0.09%
2023/11/083.616.051016.0216.07-6.411,617-0.05%
2023/11/070.315.9800.0015.990.311,8740.00%
2023/11/06516.011216.0116.00-712,250-0.06%
2023/11/031.415.84515.8115.85-3.612,411-0.03%
2023/11/020.415.701015.7215.75-9.612,789-0.08%
2023/10/31315.4000.0015.34313,3040.02%
2023/10/3020.215.4400.0015.4520.214,2020.14%
2023/10/2733.215.4100.0015.4133.214,4110.23%
2023/10/2616.515.34215.3415.3314.514,4850.10%
2023/10/252.315.66215.7015.600.314,3910.00%
2023/10/240.415.4700.0015.550.414,4010.00%
2023/10/23215.5700.0015.54214,3200.01%
2023/10/202.715.7200.0015.782.714,2440.02%
2023/10/191.315.75115.7715.780.314,1670.00%
2023/10/181.115.79415.8015.75-2.914,186-0.02%
2023/10/1700.00115.9315.92-114,175-0.01%
2023/10/160.515.9500.0015.930.514,1560.00%
2023/10/1300.000.515.9916.01-0.514,1300.00%
2023/10/12215.941015.9716.01-814,065-0.06%
2023/10/0500.00515.5515.56-513,785-0.04%
2023/10/04115.3400.0015.37113,7410.01%
2023/10/03115.560.515.5915.530.513,6760.00%
2023/10/022.515.5300.0015.572.513,6310.02%
2023/09/28215.4000.0015.36213,6200.01%
2023/09/26115.3500.0015.34113,5370.01%
2023/09/25215.4900.0015.51213,4400.01%
2023/09/2200.001015.4015.41-1013,376-0.07%
2023/09/21815.4100.0015.40813,3420.06%
2023/09/201115.65115.6515.621013,1270.08%
2023/09/19215.7600.0015.75213,0840.02%
2023/09/18415.8100.0015.77412,9960.03%
2023/09/1500.00815.8915.91-812,865-0.06%
2023/09/14915.8000.0015.82912,7580.07%
2023/09/13115.6000.0015.62112,6210.01%
2023/09/117.115.5000.0015.517.112,4360.06%
2023/09/08715.60215.6015.63512,2550.04%
2023/09/07115.7000.0015.69112,1220.01%
2023/09/06615.79515.8115.79111,9710.01%
2023/09/0422.215.7600.0015.7822.211,8480.19%
2023/09/01115.7300.0015.71111,8160.01%
2023/08/311215.75515.7715.72711,7770.06%
2023/08/30515.85115.8315.82411,6540.03%
2023/08/2800.003115.6715.67-3111,534-0.27%
2023/08/25815.6300.0015.62811,4450.07%
2023/08/24715.8000.0015.83711,2500.06%
2023/08/232215.5100.0015.572211,1010.20%
2023/08/22715.4400.0015.43711,2190.06%
2023/08/211015.4300.0015.371011,2890.09%
2023/08/18515.435015.3515.38-4511,109-0.41%
2023/08/171615.4200.0015.471610,8490.15%
2023/08/1649.715.39615.4115.3743.710,6270.41%
2023/08/1511216.0900.0016.0611210,0071.12% 大買/鉅額交易
2023/08/1428.515.9900.0016.0028.58,8090.32%
2023/08/111116.202016.2016.18-98,115-0.11%
2023/08/102716.23216.2216.21257,7840.32%
2023/08/093116.3900.0016.40317,3640.42%
2023/08/0827.516.42116.5716.4026.57,0750.37%
2023/08/0736716.5100.0016.583676,6265.54% 大買/鉅額交易
2023/08/044616.4700.0016.45466,3680.72%
2023/08/025716.8400.0016.56576,0530.94%
2023/08/01616.8400.0016.8365,0800.12%
2023/07/31516.8700.0016.7954,8510.10%
2023/07/24716.6800.0016.6574,7920.15%
2023/07/2000.00116.8216.77-15,058-0.02%
2023/07/131016.7200.0016.58105,1350.19%
2023/07/04216.5000.0016.5525,2230.04%
2023/06/1600.000.316.5616.52-0.35,743-0.01%
2023/06/15116.63216.5816.61-15,774-0.02%
2023/06/13216.46116.4816.5115,8380.02%
2023/06/0900.00216.0316.02-25,949-0.03%
2023/06/08115.9900.0015.8916,0850.02%
2023/06/06115.8500.0015.8716,8980.01%
2023/06/05115.8500.0015.8017,6740.01%
2023/06/0200.00115.7815.79-17,750-0.01%
2023/06/01115.6300.0015.6217,7790.01%
2023/05/30115.80215.7815.79-17,919-0.01%
2023/05/29115.7800.0015.7817,9330.01%
2023/05/2600.001.115.5815.60-1.17,959-0.01%
2023/05/240.115.0200.0015.060.17,6990.00%
2023/05/1800.001515.0315.03-157,661-0.20%
2023/05/152.114.5500.0014.552.17,6190.03%
2023/05/123.114.5900.0014.593.17,7440.04%
2023/05/110.214.6900.0014.630.27,8550.00%
2023/05/100.214.6800.0014.680.27,9920.00%
2023/05/090.214.74114.7314.77-0.88,116-0.01%
2023/05/080.114.7800.0014.740.18,2530.00%
2023/05/050.314.6700.0014.670.38,4020.00%
2023/05/030.114.5700.0014.600.18,7100.00%
2023/05/02214.6200.0014.6228,8830.02%
2023/04/271.114.2900.0014.381.19,1980.01%
2023/04/261.714.3000.0014.341.79,3480.02%
2023/04/258.314.43214.5514.386.39,4110.07%
2023/04/240.214.6700.0014.680.29,1660.00%
2023/04/215.114.7300.0014.715.19,2710.06%
2023/04/202114.80014.8514.79219,3390.22%
2023/04/195.114.8700.0014.845.19,4920.05%
2023/04/183.114.9200.0014.933.19,5810.03%
2023/04/17215.0400.0015.0129,8160.02%
2023/04/131114.9500.0014.931110,3410.11%
2023/04/122015.0100.0015.062010,3830.19%
2023/04/11315.0400.0015.06310,6840.03%
2023/04/10115.0300.0015.04110,9550.01%
2023/03/28215.0100.0014.96213,5640.01%
2023/03/20214.8100.0014.80217,0460.01%
2023/03/16214.6100.0014.65220,5860.01%
2023/03/15114.7300.0014.70122,8590.00%
2023/03/14314.7000.0014.69326,2050.01%
2023/03/133014.8000.0014.863030,0650.10%
2023/03/102714.84114.8614.812636,1590.07%
2023/03/093015.0800.0015.053037,9930.08%
2023/03/082715.0300.0015.042750,7220.05%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音