• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14017.6900.0017.6707,1380.00%
2025/01/13117.4900.0017.5317,1580.01%
2025/01/081017.9900.0018.03107,0440.14%
2025/01/0700.001017.9717.97-106,975-0.14%
2025/01/036.817.7900.0017.776.86,8430.10%
2025/01/023.317.9500.0017.933.36,6100.05%
2024/12/31417.9800.0018.0046,5310.06%
2024/12/30118.10118.1018.0906,4610.00%
2024/12/27118.1100.0018.0916,4540.02%
2024/12/230.418.000.318.0818.0606,5820.00%
2024/12/19117.8800.0017.9116,5010.02%
2024/12/17218.0000.0017.9826,5910.03%
2024/12/16218.0000.0017.9726,7230.03%
2024/12/13118.1200.0018.1116,7140.01%
2024/12/11118.1800.0018.1516,6980.01%
2024/12/06218.2900.0018.2926,7580.03%
2024/12/0500.00218.2618.28-26,795-0.03%
2024/12/04218.2600.0018.2926,8350.03%
2024/12/031018.2300.0018.25106,9460.14%
2024/12/02518.2000.0018.1956,9650.07%
2024/11/29117.9800.0018.0016,9370.01%
2024/11/281117.9500.0017.95116,8520.16%
2024/11/27618.2300.0018.1266,6700.09%
2024/11/26718.3400.0018.3576,4580.11%
2024/11/2200.00018.6818.6705,8810.00%
2024/11/21018.4700.0018.5205,6960.00%
2024/11/20618.5500.0018.5065,4950.11%
2024/11/191618.4400.0018.47165,2630.30%
2024/11/18718.3600.0018.3574,9760.14%
2024/11/15718.4700.0018.4174,8210.15%
2024/11/141418.4500.0018.37144,7430.30%
2024/11/132418.611918.5618.5954,5540.11%
2024/11/121118.631218.6518.62-14,457-0.02%
2024/11/08318.9200.0018.9333,9740.08%
2024/11/062218.8600.0018.80223,7700.58%
2024/11/05518.7400.0018.7453,6910.14%
2024/11/01418.62618.6318.75-23,385-0.06%
2024/10/30218.9400.0018.8623,3300.06%
2024/10/29218.9000.0018.9323,2800.06%
2024/10/241019.171019.1819.1303,2120.00%
2024/10/21119.3000.0019.2613,3440.03%
2024/10/18219.27219.3019.2603,3760.00%
2024/10/17119.2000.0019.1813,4320.03%
2024/10/16119.0800.0019.1113,4710.03%
2024/10/150.319.1500.0019.140.33,4910.01%
2024/10/140.819.0500.0019.060.83,4870.02%
2024/10/11219.0300.0018.9923,4940.06%
2024/09/30118.9900.0018.9913,4830.03%
2024/09/2600.00119.1919.10-13,506-0.03%
2024/09/2500.00119.0619.06-13,471-0.03%
2024/09/24218.76518.7618.84-33,410-0.09%
2024/09/23218.8200.0018.8023,3870.06%
2024/09/200.218.80118.7218.71-0.83,381-0.02%
2024/09/190.819.0800.0019.060.83,3340.02%
2024/09/18219.0700.0018.9823,2120.06%
2024/09/16319.0500.0019.0933,0460.10%
2024/09/13218.9300.0018.9922,9820.07%
2024/09/10518.7900.0018.8152,9320.17%
2024/09/062218.9700.0019.02222,8210.78%
2024/09/05319.0500.0018.9832,7560.11%
2024/09/04818.9200.0018.9682,6840.30%
2024/08/30119.6200.0019.6012,4210.04%
2024/08/29119.5600.0019.5512,4440.04%
2024/08/280.319.5000.0019.550.32,4690.01%
2024/08/270.319.4800.0019.490.32,4780.01%
2024/08/260.319.6800.0019.550.32,4880.01%
2024/08/230.319.3800.0019.450.32,5120.01%
2024/08/22019.5000.0019.4602,5380.00%
2024/08/21119.5100.0019.4712,5890.04%
2024/08/190.819.6400.0019.550.82,6520.03%
2024/08/161.319.5500.0019.511.32,7370.05%
2024/08/12119.1600.0019.1412,8710.03%
2024/08/09019.0000.0018.8502,8950.00%
2024/08/081.118.5300.0018.531.12,9010.04%
2024/08/071118.5200.0018.78112,9120.38%
2024/08/060.518.3300.0018.280.52,9160.02%
2024/08/05418.3800.0017.9542,8400.14%
2024/08/02319.4700.0019.4732,7660.11%
2024/07/30419.4700.0019.6442,7530.15%
2024/07/29419.7400.0019.7342,7140.15%
2024/07/26119.7500.0019.7512,6900.04%
2024/07/23520.4900.0020.5052,6290.19%
2024/07/22720.4000.0020.3272,5840.27%
2024/07/19620.7100.0020.7062,4850.24%
2024/07/18520.9700.0020.9852,4890.20%
2024/07/17121.2100.0021.2212,4140.04%
2024/07/16221.251021.2721.25-82,396-0.33%
2024/07/12421.3600.0021.3742,4340.16%
2024/07/091.521.3900.0021.381.52,5480.06%
2024/07/081021.2000.0021.34102,5130.40%
2024/07/052.521.2200.0021.192.52,4990.10%
2024/06/24021.3500.0021.2602,5260.00%
2024/06/17121.2100.0021.1912,9290.03%
2024/06/0600.00120.7020.72-13,120-0.03%
2024/06/0400.00120.4820.53-13,195-0.03%
2024/05/31120.3600.0020.2913,2720.03%
2024/05/23520.4200.0020.3653,2340.15%
2024/05/2100.00320.4920.49-33,177-0.09%
2024/05/1500.00020.3220.1803,1350.00%
2024/05/130.120.131020.1420.14-103,147-0.32%
2024/05/1000.001020.1220.25-103,122-0.32%
2024/05/091020.4000.0020.29103,0990.32%
2024/05/071020.3200.0020.28103,1200.32%
2024/05/03520.1700.0020.1753,1600.16%
2024/04/2900.00520.1420.12-53,322-0.15%
2024/04/22219.2500.0019.2224,0380.05%
2024/04/16219.8000.0019.8824,9170.04%
2024/04/15320.3700.0020.3835,0440.06%
2024/04/090.120.4000.0020.440.15,9560.00%
2024/04/0300.00120.4120.39-16,320-0.02%
2024/04/020.220.4600.0020.470.26,5140.00%
2024/04/0100.00120.4120.21-16,690-0.01%
2024/03/26220.0000.0020.0726,5570.03%
2024/03/22020.9200.0020.6006,4890.00%
2024/03/21120.9200.0020.9316,4360.02%
2024/03/20321.4600.0021.2936,3160.05%
2024/03/18120.61220.5520.86-16,100-0.02%
2024/03/145.320.6800.0020.335.36,0890.09%
2024/03/12119.97120.2820.3905,9650.00%
2024/03/110.520.0000.0019.990.55,9470.01%
2024/03/08220.2500.0020.0325,9290.03%
2024/03/071.119.851820.0020.18-16.95,846-0.29%
2024/03/060.119.7900.0019.790.15,7940.00%
2024/02/2300.00118.9718.96-15,761-0.02%
2024/02/1500.00217.9117.94-25,671-0.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音