加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.73%
  • 成交量
    13,492張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2455.215.087615.0615.05-20.813,540-0.15%
2024/06/2100.001215.0315.02-1213,619-0.09%
2024/06/2000.0038.115.1015.09-38.113,742-0.28%
2024/06/190.115.1300.0015.140.113,9750.00%
2024/06/184115.0600.0015.054114,0320.29%
2024/06/170.115.0900.0015.090.114,0930.00%
2024/06/140.114.9900.0015.000.114,1160.00%
2024/06/13214.8200.0014.81214,0160.01%
2024/06/12114.7200.0014.74114,1010.01%
2024/06/112314.6200.0014.622314,2810.16%
2024/06/07314.8700.0014.88314,2660.02%
2024/06/064314.8900.0014.864314,3380.30%
2024/06/05114.8200.0014.80114,3460.01%
2024/06/0400.00114.6414.66-114,327-0.01%
2024/05/300.514.2700.0014.270.514,8310.00%
2024/05/29114.3100.0014.32114,9720.01%
2024/05/27214.5300.0014.51215,0640.01%
2024/05/2300.000.414.5814.57-0.415,4090.00%
2024/05/2200.001014.5914.57-1015,475-0.06%
2024/05/2000.00514.5714.57-515,690-0.03%
2024/05/06514.3000.0014.34518,2730.03%
2024/04/26114.1000.0014.11118,7310.01%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/1800.00214.3714.37-219,169-0.01%
2024/04/17114.262114.2714.28-2019,159-0.10%
2024/04/16114.36514.3614.37-419,087-0.02%
2024/04/1211.514.4000.0014.4111.519,0720.06%
2024/04/1131.214.4400.0014.4631.219,2630.16%
2024/03/2800.001014.9514.95-1019,534-0.05%
2024/03/22214.73214.7914.80020,1510.00%
2024/03/2100.00314.6414.64-320,358-0.01%
2024/03/20414.6600.0014.67420,7150.02%
2024/03/18114.6100.0014.58120,9330.00%
2024/03/151014.5900.0014.621020,8090.05%
2024/03/1400.00214.7214.72-220,739-0.01%
2024/03/13114.80114.8114.80020,8260.00%
2024/03/12314.94114.9114.92221,1640.01%
2024/03/080.714.95314.9714.96-2.321,390-0.01%
2024/03/06114.8700.0014.87121,2170.00%
2024/03/05114.7000.0014.72121,2400.00%
2024/03/0400.003014.7314.71-3021,222-0.14%
2024/03/0100.00314.6714.67-321,124-0.01%
2024/02/2700.00514.6114.61-521,177-0.02%
2024/02/2600.00314.6914.69-321,318-0.01%
2024/02/2300.001114.4314.43-1121,160-0.05%
2024/02/22214.4000.0014.40221,4800.01%
2024/02/203014.4300.0014.423021,6850.14%
2024/02/19814.4200.0014.43821,7320.04%
2024/02/161414.4400.0014.441421,8750.06%
2024/02/15614.5000.0014.51621,5120.03%
2024/02/051.314.8200.0014.811.320,9980.01%
2024/02/0200.00215.0715.03-221,049-0.01%
2024/02/0100.00114.9414.94-120,8720.00%
2024/01/30114.58314.5814.66-220,909-0.01%
2024/01/29514.4600.0014.47520,9280.02%
2024/01/25514.4100.0014.46520,9790.02%
2024/01/241.214.5400.0014.531.220,8900.01%
2024/01/231.514.6100.0014.621.520,9090.01%
2024/01/19314.6600.0014.49320,8090.01%
2024/01/171.514.8500.0014.851.520,4470.01%
2024/01/15115.0100.0015.01120,5160.00%
2024/01/12114.92214.9114.94-120,5600.00%
2024/01/10114.90514.9214.90-420,833-0.02%
2024/01/090.114.8600.0014.920.121,1050.00%
2024/01/05414.981514.9814.96-1121,118-0.05%
2024/01/0400.003015.1615.11-3020,922-0.14%
2024/01/02215.0900.0015.09220,7000.01%
2023/12/2900.00915.2015.21-920,641-0.04%
2023/12/271115.1900.0015.191121,1280.05%
2023/12/2600.001515.2315.22-1521,067-0.07%
2023/12/25115.2000.0015.21121,2970.00%
2023/12/22515.291,00015.3015.30-99521,266-4.68% 大賣/鉅額交易
2023/12/21615.4600.0015.46621,1700.03%
2023/12/2000.00415.3915.40-421,063-0.02%
2023/12/19115.350.115.3415.350.921,5990.00%
2023/12/181015.41115.4015.44921,2780.04%
2023/12/151,07015.2000.0015.231,07020,9305.11% 大買/鉅額交易
2023/12/141315.023715.0315.05-2420,504-0.12%
2023/12/13114.7800.0014.78120,3910.00%
2023/12/1100.001014.7314.75-1020,509-0.05%
2023/12/080.414.7800.0014.790.420,3630.00%
2023/12/074314.941414.9214.852920,1870.14%
2023/12/0600.001014.7214.72-1020,061-0.05%
2023/12/05114.4500.0014.50120,0130.00%
2023/12/040.114.3800.0014.390.119,7930.00%
2023/12/01214.1800.0014.22219,8610.01%
2023/11/304.314.2800.0014.254.319,7800.02%
2023/11/29114.19114.1814.16019,8050.00%
2023/11/271.513.98413.9913.98-2.519,821-0.01%
2023/11/24114.0800.0014.07119,8130.01%
2023/11/21814.0600.0014.10819,3020.04%
2023/11/160.514.081414.0714.06-13.519,055-0.07%
統一美債20年 相關文章
統一美債20年 相關影音