• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.61
  • 漲跌
    ▲0.07
  • 漲幅
    +0.45%
  • 成交量
    1,620張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261015.6100.0015.61105,5990.18%
2024/12/201.115.3000.0015.301.15,6380.02%
2024/12/19315.3000.0015.3435,6190.05%
2024/12/16215.2600.0015.2625,6050.04%
2024/12/13415.4300.0015.4145,5540.07%
2024/12/11115.6100.0015.5915,4460.02%
2024/12/09215.6900.0015.7225,4660.04%
2024/12/06215.8300.0015.8025,4890.04%
2024/12/027515.7300.0015.72755,5211.36%
2024/11/281815.5000.0015.52185,4560.33%
2024/11/273615.7000.0015.69365,3770.67%
2024/11/26515.9600.0015.9355,2710.09%
2024/11/251715.99016.0115.97175,2110.33%
2024/11/22215.880.115.9315.8525,1550.04%
2024/11/21215.7400.0015.8025,1580.04%
2024/11/19315.7900.0015.8335,0930.06%
2024/11/183816.2900.0016.31384,9410.77%
2024/11/15616.2400.0016.2864,6810.13%
2024/11/141316.2600.0016.20134,5730.28%
2024/11/13016.4000.0016.4004,4490.00%
2024/11/128.216.4500.0016.458.24,3880.19%
2024/11/11116.6000.0016.6514,2160.02%
2024/11/08716.8100.0016.7374,0830.17%
2024/11/07416.83316.8916.8913,9740.03%
2024/11/064016.6500.0016.65403,9431.01%
2024/11/052316.6200.0016.59233,9390.58%
2024/11/04216.7300.0016.6623,9970.05%
2024/11/01516.6600.0016.6953,9280.13%
2024/10/30216.6100.0016.6424,1300.05%
2024/10/292016.7000.0016.75204,1440.48%
2024/10/28116.9400.0016.9414,0670.02%
2024/10/25216.9900.0016.9824,0410.05%
2024/10/2400.001516.9716.96-154,027-0.37%
2024/10/23217.0100.0017.0324,0180.05%
2024/10/211116.9400.0016.91114,0280.27%
2024/10/185316.9200.0016.86534,0301.31%
2024/10/1500.002.516.8116.77-2.53,984-0.06%
2024/10/140.316.69016.7116.740.23,9630.01%
2024/10/112.216.7100.0016.662.23,9410.06%
2024/10/09216.6100.0016.5923,9470.05%
2024/10/08116.6400.0016.6013,9380.03%
2024/10/015.816.7400.0016.775.83,8970.15%
2024/09/30616.800.816.8616.785.33,8880.14%
2024/09/270.516.9100.0016.890.53,8450.01%
2024/09/250.516.8300.0016.810.53,7930.01%
2024/09/240.516.6800.0016.710.53,7860.01%
2024/09/23216.6800.0016.6823,7810.05%
2024/09/18116.4900.0016.4213,7810.03%
2024/09/16316.5500.0016.5533,7840.08%
2024/09/131.116.4100.0016.451.13,7930.03%
2024/09/101216.2900.0016.23123,8790.31%
2024/09/09216.2900.0016.4323,8450.05%
2024/09/06116.4900.0016.4713,8690.03%
2024/09/05416.5200.0016.3943,8610.10%
2024/09/043116.5400.0016.45313,8460.81%
2024/08/30117.0600.0017.0513,6920.03%
2024/08/2600.004016.8816.80-403,755-1.06%
2024/08/233.116.6300.0016.723.13,7420.08%
2024/08/216.116.7600.0016.766.13,7820.16%
2024/08/195.116.8400.0016.815.13,8040.13%
2024/08/16516.79016.8516.7753,8150.13%
2024/08/151617.30217.3517.27143,8020.37%
2024/08/14417.3000.0017.3043,7500.11%
2024/08/131117.1000.0017.14113,6930.30%
2024/08/12317.0200.0017.1333,7210.08%
2024/08/09116.81316.9916.84-23,919-0.05%
2024/08/08316.6300.0016.6233,9400.08%
2024/08/07116.380.216.6416.780.84,0600.02%
2024/08/063115.7000.0016.09314,0780.76%
2024/08/0523.216.16216.0315.9021.24,0590.52%
2024/08/0211.117.4000.0017.3211.14,0710.27%
2024/07/3000.00117.1517.43-14,042-0.02%
2024/07/260.517.4500.0017.600.54,1210.01%
2024/07/221.217.64117.6317.600.24,1060.00%
2024/07/19418.0100.0017.9744,0490.10%
2024/07/1800.00518.2018.31-54,032-0.12%
2024/07/17118.40118.4018.3404,0130.00%
2024/07/160.418.3000.0018.300.44,0150.01%
2024/07/150.118.2800.0018.240.14,0490.00%
2024/07/090.118.2000.0018.140.14,0410.00%
2024/07/0800.00118.3218.21-14,023-0.02%
2024/07/0500.00118.2618.26-14,013-0.02%
2024/07/0400.00118.2218.18-13,995-0.03%
2024/07/0200.00118.2018.10-13,985-0.03%
2024/07/01118.1300.0018.1413,9820.03%
2024/06/2600.00118.1518.06-13,986-0.03%
2024/06/21018.2300.0018.2104,0250.00%
2024/06/20118.2300.0018.2613,9940.03%
2024/06/19118.20318.2018.17-23,974-0.05%
2024/06/1800.00718.0618.07-73,943-0.18%
2024/06/17117.90218.0017.98-13,889-0.03%
2024/06/110.117.70417.7117.69-3.93,808-0.10%
2024/06/03017.7800.0017.7603,8790.00%
2024/05/31117.7700.0017.6913,8830.03%
2024/05/30017.7600.0017.6603,8470.00%
2024/05/290.217.8100.0017.800.23,8590.00%
2024/05/27017.75117.7817.78-13,848-0.03%
2024/05/24017.6000.0017.5903,8250.00%
2024/05/236.117.572017.6117.57-13.93,843-0.36%
2024/05/220.117.6000.0017.660.13,8350.00%
2024/05/21217.4600.0017.4623,8420.05%
2024/05/201.517.5000.0017.491.53,8100.04%
2024/05/17217.5000.0017.5123,7390.05%
2024/05/16217.540.117.5817.581.93,7190.05%
2024/05/15517.9700.0018.0153,6340.14%
2024/05/1400.00117.9017.91-13,398-0.03%
2024/05/136.117.8100.0017.826.13,3110.18%
2024/05/10117.7200.0017.8013,1240.03%
2024/05/092017.9600.0017.82203,0440.66%
2024/05/07118.0500.0017.9912,5290.04%
2024/05/061018.0000.0017.99102,4610.41%
2024/05/03417.9700.0017.8542,3730.17%
2024/04/3000.00317.6917.69-32,134-0.14%
2024/04/22117.05117.1817.0002,2270.00%
2024/04/1900.00117.2017.19-12,228-0.04%
2024/04/16217.3600.0017.3622,2350.09%
2024/04/09317.8600.0017.9132,2940.13%
2024/03/2700.00917.6017.82-92,328-0.39%
2024/03/26217.55117.7317.5512,2790.04%
2024/03/25117.81117.7917.7902,2790.00%
2024/03/2100.00518.0818.06-52,319-0.22%
2024/03/08317.2200.0017.1532,3700.13%
2024/03/07117.2200.0017.2412,3290.04%
2024/03/04117.0000.0017.0612,3370.04%
2024/02/2300.00216.7816.75-22,342-0.09%
2024/02/2100.00116.6316.58-12,368-0.04%
2024/02/1600.00216.3116.36-22,553-0.08%
2024/02/15116.12216.1816.18-12,599-0.04%
2024/02/02116.1700.0016.1612,5500.04%
2024/01/2900.00516.2916.30-52,713-0.18%
2024/01/26316.1700.0016.1432,7110.11%
2024/01/25216.24516.2616.26-32,814-0.11%
2024/01/2400.00116.2316.23-12,869-0.03%
2024/01/23116.1200.0016.1612,9290.03%
2024/01/18315.851.215.8315.881.82,9570.06%
2024/01/1700.00115.9215.92-12,970-0.03%
2024/01/16216.1000.0016.0522,9630.07%
2024/01/0400.00616.3616.37-63,273-0.18%
2024/01/03116.4200.0016.4113,2920.03%
2024/01/02116.6600.0016.6213,3300.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音