中信成長高股息 (00934)-元大-屏南券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.07
漲跌
▼0.14
漲幅
-0.77%
成交量
112,385張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	18.10	151	18.12	18.07	-145	11,184	-1.30%	大賣/鉅額交易
2024/12/02	5.1	18.22	4	18.19	18.21	1.1	9,637	0.01%
2024/11/29	0.1	17.95	2	18.03	18.01	-2	9,691	-0.02%
2024/11/28	15	17.89	0	0.00	17.91	15	9,717	0.15%
2024/11/27	6	18.11	17	18.08	18.06	-11	9,807	-0.11%
2024/11/25	1	18.44	0	0.00	18.38	1	9,966	0.01%
2024/11/22	0	0.00	2	18.32	18.30	-2	10,069	-0.02%
2024/11/21	2	18.08	2	18.20	18.19	0	10,195	0.00%
2024/11/20	0	0.00	37.7	18.18	18.12	-37.7	10,233	-0.37%
2024/11/19	1	18.09	12	18.16	18.15	-11	10,305	-0.11%
2024/11/18	7	18.11	0	0.00	18.04	7	10,377	0.07%
2024/11/15	2.1	18.35	74	18.35	18.34	-71.9	10,662	-0.67%
2024/11/14	13	18.42	0	0.00	18.34	13	10,912	0.12%
2024/11/13	2	18.50	0	0.00	18.53	2	11,059	0.02%
2024/11/12	18.1	18.50	0	0.00	18.44	18.1	11,267	0.16%
2024/11/11	1.1	18.64	1	18.75	18.75	0.1	11,165	0.00%
2024/11/08	20	18.84	0	0.00	18.77	20	11,347	0.18%
2024/11/07	7	18.76	3	18.71	18.76	4	11,611	0.03%
2024/11/06	0	0.00	0	18.65	18.61	0	11,857	0.00%
2024/11/05	6	18.55	0	0.00	18.56	6	12,141	0.05%
2024/11/04	4	18.63	69	18.66	18.61	-65	13,324	-0.49%
2024/11/01	1	18.54	2.1	18.58	18.85	-1.1	14,888	-0.01%
2024/10/30	3.1	18.93	0	0.00	18.91	3.1	15,835	0.02%
2024/10/29	26	18.94	0	0.00	19.00	26	15,980	0.16%
2024/10/28	1	19.31	0	0.00	19.27	1	16,045	0.01%
2024/10/24	2.5	19.28	0	0.00	19.22	2.5	17,084	0.01%
2024/10/23	4.3	19.37	0	0.00	19.36	4.3	17,619	0.02%
2024/10/22	2.8	19.44	40	19.46	19.47	-37.2	18,115	-0.21%
2024/10/21	0.6	19.46	57	19.49	19.50	-56.4	19,382	-0.29%
2024/10/18	2.6	19.34	0.5	19.41	19.31	2.1	20,019	0.01%
2024/10/17	2	19.37	0	0.00	19.35	2	20,875	0.01%
2024/10/16	1.5	19.39	20	19.32	19.42	-18.5	21,350	-0.09%
2024/10/14	2	19.27	25	19.22	19.31	-23	24,788	-0.09%
2024/10/08	0.3	19.17	5	19.17	19.18	-4.8	29,711	-0.02%
2024/10/04	1.5	19.21	3.5	19.20	19.17	-2	32,923	-0.01%
2024/10/01	0	0.00	2	19.30	19.30	-2	33,995	-0.01%
2024/09/30	4	19.36	0	0.00	19.30	4	35,449	0.01%
2024/09/27	16	19.50	0	0.00	19.49	16	38,128	0.04%
2024/09/26	10.5	19.40	10	19.41	19.44	0.5	42,134	0.00%
2024/09/25	0.5	19.21	10	19.28	19.31	-9.5	42,153	-0.02%
2024/09/24	1.8	18.91	5	18.88	18.98	-3.3	42,050	-0.01%
2024/09/23	1.2	18.97	0	0.00	18.93	1.2	42,054	0.00%
2024/09/20	6.5	18.98	0	0.00	18.91	6.5	42,134	0.02%
2024/09/19	1	18.98	0	0.00	18.96	1	42,011	0.00%
2024/09/18	11.3	18.96	0	0.00	18.81	11.3	42,125	0.03%
2024/09/16	1	19.05	0	0.00	19.11	1	42,033	0.00%
2024/09/13	3	19.06	0	0.00	19.05	3	42,018	0.01%
2024/09/12	1	19.10	0	0.00	19.06	1	42,014	0.00%
2024/09/11	1.4	18.83	0	0.00	18.80	1.4	41,948	0.00%
2024/09/10	7.6	18.91	0	0.00	18.89	7.6	41,863	0.02%
2024/09/09	19	19.00	0	0.00	19.03	19	41,709	0.05%
2024/09/06	5	19.20	0	0.00	19.24	5	41,557	0.01%
2024/09/05	5	19.22	0	0.00	19.14	5	41,509	0.01%
2024/09/04	26	19.30	254	18.93	19.20	-228	41,418	-0.55%	大賣/鉅額交易
2024/09/03	5	19.75	4	19.75	19.71	1	41,031	0.00%
2024/09/02	7	19.76	12.4	19.82	19.78	-5.4	40,843	-0.01%
2024/08/28	1	19.65	14	19.65	19.65	-13	40,693	-0.03%
2024/08/27	6	19.55	0	0.00	19.65	6	40,649	0.01%
2024/08/26	1	19.62	2	19.69	19.62	-1	40,638	0.00%
2024/08/23	11	19.42	0	0.00	19.63	11	40,550	0.03%
2024/08/22	1	19.58	0	19.63	19.59	1	40,423	0.00%
2024/08/21	8	19.70	2	19.71	19.67	6	40,421	0.01%
2024/08/20	12	19.87	16	19.86	19.78	-4	40,318	-0.01%
2024/08/19	4	19.83	0	0.00	19.81	4	40,241	0.01%
2024/08/16	0	0.00	236	19.58	19.54	-236	39,922	-0.59%	大賣/鉅額交易
2024/08/15	13.2	19.54	6	19.53	19.49	7.2	39,628	0.02%
2024/08/14	2	19.58	0	0.00	19.59	2	39,540	0.01%
2024/08/13	3	19.30	0	0.00	19.32	3	39,384	0.01%
2024/08/12	2	19.28	0	0.00	19.31	2	39,363	0.01%
2024/08/09	3	19.11	1	19.06	19.05	2.1	39,145	0.01%
2024/08/08	1	18.65	0	0.00	18.65	1	38,898	0.00%
2024/08/07	7	18.77	13	18.41	18.86	-6	38,720	-0.02%
2024/08/06	52	17.96	99	18.18	18.15	-47	38,439	-0.12%
2024/08/05	26.1	17.95	107	17.93	17.70	-80.9	37,238	-0.22%	大賣/
2024/08/02	60	19.35	1.4	19.41	19.25	58.6	35,459	0.17%
2024/08/01	5	19.88	0	0.00	19.91	5	34,340	0.01%
2024/07/31	6.4	19.59	5.1	19.67	19.68	1.3	34,183	0.00%
2024/07/30	31.5	19.44	5	19.41	19.71	26.5	34,132	0.08%
2024/07/29	19	19.75	0	0.00	19.67	19	33,722	0.06%
2024/07/26	10.1	19.64	5	19.62	19.76	5.1	33,172	0.02%
2024/07/23	24.2	19.92	0	0.00	19.93	24.2	32,612	0.07%
2024/07/22	79.2	19.78	4	19.93	19.63	75.2	32,102	0.23%
2024/07/19	94	20.09	3	20.13	20.07	91	30,831	0.30%
2024/07/18	66	20.14	7	20.16	20.28	59	30,073	0.20%
2024/07/17	43.1	20.45	26	20.43	20.42	17.1	29,165	0.06%
2024/07/16	58	20.48	0	0.00	20.45	58	28,783	0.20%
2024/07/15	126.2	20.84	8	20.87	20.82	118.2	27,892	0.42%	大買/鉅額交易
2024/07/12	132.2	20.79	0	0.00	20.79	132.2	25,407	0.52%	大買/鉅額交易
2024/07/11	249	20.94	0	0.00	20.98	249	23,005	1.08%	大買/鉅額交易
2024/07/10	75	20.75	6	20.78	20.79	69	21,827	0.32%
2024/07/09	28.8	20.71	22	20.73	20.73	6.8	20,567	0.03%
2024/07/08	43.1	20.55	8	20.59	20.58	35.1	18,917	0.19%
2024/07/05	17	20.53	0	0.00	20.52	17	17,223	0.10%
2024/07/04	40.1	20.50	0	0.00	20.48	40.1	16,065	0.25%
2024/07/03	47	20.53	0	0.00	20.42	47	14,600	0.32%
2024/07/02	776	20.84	0	0.00	20.62	776	11,874	6.53%	大買/鉅額交易
2024/07/01	60	20.68	0	0.00	20.62	60	7,808	0.77%
2024/06/28	0	0.00	7	20.37	20.38	-7	7,718	-0.09%
2024/06/27	0	0.00	1	20.18	20.18	-1	7,674	-0.01%
2024/06/25	5	20.02	0	0.00	20.18	5	7,615	0.07%
2024/06/24	10	20.19	0	0.00	20.23	10	7,621	0.13%
2024/06/18	5	20.25	0	0.00	20.30	5	7,772	0.06%
2024/06/14	2	19.99	6	20.00	20.04	-4	7,967	-0.05%
2024/06/13	25	20.12	0	0.00	19.96	25	8,037	0.31%
2024/06/12	85	19.74	0	0.00	19.79	85	8,089	1.05%
2024/06/07	1	19.57	0	0.00	19.63	1	8,371	0.01%
2024/06/05	6	19.31	0	0.00	19.34	6	8,483	0.07%
2024/05/30	0.1	19.36	0	0.00	19.33	0.1	9,177	0.00%
2024/05/27	0	0.00	1	19.41	19.36	-1	9,449	-0.01%
2024/05/17	0	0.00	3	19.00	19.03	-3	10,307	-0.03%
2024/05/16	0	0.00	9	18.99	19.00	-9	10,363	-0.09%
2024/05/15	0	0.00	5	18.76	18.68	-5	10,476	-0.05%
2024/05/13	1	18.61	0	0.00	18.64	1	10,603	0.01%
2024/05/09	7	18.71	0	0.00	18.67	7	10,481	0.07%
2024/05/07	12	19.03	5	19.20	19.05	7	10,437	0.07%
2024/05/03	0	0.00	1	18.98	18.98	-1	10,420	-0.01%
2024/04/30	0	0.00	15	18.66	18.61	-15	10,277	-0.15%
2024/04/29	1	18.63	0	0.00	18.66	1	10,334	0.01%
2024/04/24	1	18.19	0	0.00	18.34	1	10,482	0.01%
2024/04/18	0	0.00	6	18.60	18.57	-6	10,505	-0.06%
2024/04/17	1	18.56	0	0.00	18.58	1	10,568	0.01%
2024/04/16	4	18.51	2	18.50	18.46	2	10,679	0.02%
2024/04/10	0	0.00	9.3	19.07	19.16	-9.3	11,056	-0.08%
2024/04/03	5	18.90	0	0.00	18.90	5	11,929	0.04%
2024/04/01	0	0.00	3	18.83	18.81	-3	12,309	-0.02%
2024/03/28	0	0.00	2	19.00	18.85	-2	12,465	-0.02%
2024/03/27	0	0.00	50	18.84	18.92	-50	12,517	-0.40%
2024/03/26	3	18.67	10	18.68	18.69	-7	12,665	-0.06%
2024/03/25	2	18.88	0	0.00	18.85	2	12,812	0.02%
2024/03/22	2	19.11	0	0.00	19.00	2	13,044	0.02%
2024/03/19	10	19.35	2	19.37	19.30	8	13,691	0.06%
2024/03/18	1	18.98	0	0.00	19.04	1	13,809	0.01%
2024/03/15	2	18.74	0	0.00	18.67	2	13,966	0.01%
2024/03/14	2	18.93	0	0.00	18.79	2	13,969	0.01%
2024/03/13	1	19.17	0	0.00	19.25	1	13,889	0.01%
2024/03/12	9	18.83	6	19.05	19.06	3	13,832	0.02%
2024/03/08	0	0.00	4	18.90	18.88	-4	13,949	-0.03%
2024/03/07	1	18.57	5	18.83	18.82	-4	13,633	-0.03%
2024/03/06	0	0.00	12	18.42	18.44	-12	13,578	-0.09%
2024/03/05	0	0.00	5	18.18	18.20	-5	13,710	-0.04%
2024/03/04	0	0.00	3	18.04	18.07	-3	13,826	-0.02%
2024/03/01	0	0.00	0.1	17.96	17.92	-0.1	13,735	0.00%
2024/02/27	2	17.81	37	17.76	17.90	-35	13,934	-0.25%
2024/02/26	0	0.00	3	17.96	17.96	-3	13,871	-0.02%
2024/02/23	19	17.94	1	17.86	17.84	18	13,896	0.13%
2024/02/22	0	0.00	21	17.68	17.71	-21	13,878	-0.15%
2024/02/21	0	0.00	5	17.48	17.45	-5	13,809	-0.04%
2024/02/20	4	17.49	5	17.47	17.46	-1	13,847	-0.01%
2024/02/19	2	17.07	25.1	17.14	17.22	-23.1	13,708	-0.17%
2024/02/16	21	17.04	0.9	17.05	17.04	20.1	13,786	0.15%
2024/02/15	0	0.00	0.3	16.92	16.96	-0.3	13,751	0.00%
2024/02/05	2.6	16.76	1	16.80	16.79	1.6	13,759	0.01%
2024/02/02	2.2	16.87	0	0.00	16.89	2.2	13,876	0.02%
2024/02/01	2.1	16.86	0	0.00	16.88	2.1	14,035	0.01%
2024/01/31	0.2	16.90	10	16.88	16.88	-9.8	14,240	-0.07%
2024/01/30	0.1	16.95	0.1	16.97	16.92	0.1	14,440	0.00%
2024/01/26	12.1	16.94	1	16.91	16.86	11.1	15,253	0.07%
2024/01/25	0	0.00	2	17.01	17.05	-2	15,703	-0.01%
2024/01/24	0	0.00	0.2	16.99	16.95	-0.2	17,004	0.00%
2024/01/23	1.5	16.90	0.2	16.91	16.93	1.4	17,166	0.01%
2024/01/22	5	16.87	0.2	16.88	16.90	4.8	17,345	0.03%
2024/01/19	0	0.00	0.2	16.72	16.75	-0.2	17,490	0.00%
2024/01/18	1	16.49	2.4	16.58	16.57	-1.4	17,650	-0.01%
2024/01/17	16	16.69	0.7	16.66	16.62	15.4	17,778	0.09%
2024/01/16	0	0.00	3.1	16.76	16.79	-3.1	17,841	-0.02%
2024/01/15	0	0.00	0.2	16.90	16.88	-0.2	18,034	0.00%
2024/01/12	3.1	16.74	0	0.00	16.72	3.1	18,181	0.02%
2024/01/11	1.2	16.74	0	0.00	16.78	1.2	18,377	0.01%
2024/01/10	14.1	16.70	1	16.74	16.74	13.1	18,557	0.07%
2024/01/09	3	16.77	0	0.00	16.75	3	18,656	0.02%
2024/01/08	6	16.80	0	0.00	16.77	6	18,773	0.03%
2024/01/05	16.1	16.86	10	16.82	16.81	6.1	18,946	0.03%
2024/01/04	15.1	16.88	1	16.88	16.88	14.1	19,063	0.07%
2024/01/03	27.3	16.91	0	0.00	16.90	27.3	19,122	0.14%
2024/01/02	12.3	17.18	0	0.00	17.14	12.3	18,848	0.07%
2023/12/29	4.1	17.30	0	0.00	17.32	4.1	18,739	0.02%
2023/12/28	4.2	17.28	0.1	17.38	17.27	4.1	18,859	0.02%
2023/12/27	18	17.36	9.1	17.34	17.36	9	18,933	0.05%
2023/12/26	0.2	17.12	5	17.13	17.18	-4.9	18,985	-0.03%
2023/12/25	1.2	17.03	0	0.00	17.01	1.2	19,134	0.01%
2023/12/22	1.1	17.00	0	0.00	17.01	1.1	19,324	0.01%
2023/12/21	3.1	16.89	2	16.94	16.95	1.1	19,496	0.01%
2023/12/20	28.1	17.03	0	0.00	17.04	28.1	19,567	0.14%
2023/12/19	10.2	16.90	3	16.90	16.95	7.2	19,443	0.04%
2023/12/18	0.3	17.13	25	17.13	17.14	-24.8	19,300	-0.13%
2023/12/15	57.3	17.24	60	17.19	17.15	-2.8	19,463	-0.01%
2023/12/14	17	17.17	0.1	17.19	17.21	17	19,340	0.09%
2023/12/13	2	16.97	1.1	16.96	16.99	0.9	18,835	0.00%
2023/12/12	15	16.81	0.1	16.84	16.80	15	18,772	0.08%
2023/12/11	13	16.68	5.1	16.66	16.70	8	18,760	0.04%
2023/12/08	17.2	16.52	10	16.55	16.56	7.2	19,035	0.04%
2023/12/07	63.2	16.47	0.3	16.44	16.42	62.9	19,380	0.32%
2023/12/06	5.1	16.49	0	0.00	16.47	5.1	19,656	0.03%
2023/12/05	13.1	16.38	130	16.39	16.43	-117	19,989	-0.59%	大賣/鉅額交易
2023/12/04	18	16.51	500.1	16.51	16.53	-482.1	20,069	-2.40%	大賣/鉅額交易
2023/12/01	10	16.45	0	0.00	16.45	10	20,319	0.05%
2023/11/30	8	16.39	2	16.42	16.40	6	20,704	0.03%
2023/11/29	1	16.29	0	0.00	16.43	1	20,795	0.00%
2023/11/28	0	0.00	2.5	16.26	16.26	-2.5	20,931	-0.01%
2023/11/27	39.5	16.18	0	0.00	16.12	39.5	21,439	0.18%
2023/11/24	0.1	16.20	2	16.20	16.19	-1.9	21,657	-0.01%
2023/11/23	501.1	16.10	0	0.00	16.08	501.1	22,249	2.25%	大買/鉅額交易
2023/11/22	38.3	16.05	0	0.00	16.09	38.3	22,822	0.17%
2023/11/21	0.1	16.09	0.1	16.10	16.09	0	23,538	0.00%
2023/11/20	0.1	15.88	1	15.90	15.91	-0.9	24,083	0.00%
2023/11/17	0.1	15.82	10	15.77	15.81	-9.9	24,982	-0.04%
2023/11/16	0.2	15.73	0	0.00	15.71	0.2	26,056	0.00%
2023/11/15	5.2	15.77	0	0.00	15.78	5.2	27,473	0.02%
2023/11/14	55.1	15.68	0	0.00	15.68	55.1	28,578	0.19%
2023/11/13	3.1	15.60	2	15.62	15.60	1.1	30,186	0.00%
2023/11/10	70.2	15.53	3	15.54	15.54	67.2	32,361	0.21%
2023/11/09	17.3	15.60	0	0.00	15.63	17.3	34,621	0.05%
2023/11/08	98.2	15.68	4	15.67	15.67	94.2	37,732	0.25%
2023/11/07	14.3	15.64	0	0.00	15.66	14.3	41,596	0.03%
2023/11/06	8.1	15.65	10.2	15.61	15.66	-2.1	47,220	0.00%
2023/11/03	25.1	15.43	3	15.43	15.43	22.1	52,656	0.04%
2023/11/02	54.3	15.37	0	0.00	15.43	54.3	63,932	0.08%
2023/11/01	55.9	15.15	11	15.16	15.17	44.9	90,729	0.05%