• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20113.3900.0013.4015,5850.02%
2024/11/18113.473113.4213.45-305,537-0.54%
2024/11/15113.6500.0013.6015,4760.02%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/04213.6500.0013.6425,9890.03%
2024/11/013.313.6600.0013.673.36,4180.05%
2024/10/3000.00214.0314.02-26,752-0.03%
2024/10/291.613.8700.0013.871.66,8710.02%
2024/10/28213.9600.0013.9726,9780.03%
2024/10/251.213.9000.0013.901.27,1470.02%
2024/10/24113.9900.0013.9617,2100.01%
2024/10/23114.0000.0013.9717,5250.01%
2024/10/22414.0000.0013.9947,5930.05%
2024/10/21114.1400.0014.1317,7610.01%
2024/10/18214.110.114.1414.091.97,9240.02%
2024/10/17214.172014.1814.16-188,137-0.22%
2024/10/16114.3800.0014.4218,0320.01%
2024/10/1500.001015.0515.06-107,881-0.13%
2024/10/14114.8200.0014.8217,7840.01%
2024/10/0400.00314.5614.58-38,648-0.03%
2024/09/2300.00114.4214.43-19,428-0.01%
2024/09/10113.6600.0013.67110,7450.01%
2024/09/09113.5300.0013.65110,9230.01%
2024/09/064.213.9000.0013.904.211,1850.04%
2024/09/05614.0500.0014.03611,3780.05%
2024/09/04214.1600.0014.11211,6170.02%
2024/09/030.114.7800.0014.760.111,6860.00%
2024/09/0200.00414.7914.78-412,291-0.03%
2024/08/2700.00114.6014.60-112,868-0.01%
2024/08/26114.75314.7914.76-212,988-0.02%
2024/08/19114.891414.8914.78-1314,015-0.09%
2024/08/1500.00114.5414.55-114,261-0.01%
2024/08/1400.00214.5014.48-214,461-0.01%
2024/08/13414.3000.0014.31414,5850.03%
2024/08/12214.2400.0014.25215,0010.01%
2024/08/09214.2500.0014.16215,1560.01%
2024/08/07114.32114.3114.38015,3820.00%
2024/08/06214.08114.1414.14115,4260.01%
2024/08/05613.9000.0013.55615,1560.04%
2024/08/0215.114.6700.0014.6915.114,8090.10%
2024/08/0100.00115.2815.31-114,581-0.01%
2024/07/2900.00615.0515.06-614,744-0.04%
2024/07/2611.214.83314.8014.878.214,7260.06%
2024/07/2300.00515.4015.40-514,563-0.03%
2024/07/22615.12315.1315.15314,6270.02%
2024/07/19615.40215.3915.36414,5340.03%
2024/07/1814.215.5600.0015.5514.214,5940.10%
2024/07/1600.00316.1816.19-314,667-0.02%
2024/07/1500.00216.1916.20-215,783-0.01%
2024/07/11216.292416.3016.31-2216,443-0.13%
2024/07/10116.1200.0016.14116,9630.01%
2024/07/09316.081616.1316.16-1317,479-0.07%
2024/07/08115.891015.9015.89-917,335-0.05%
2024/07/040.515.89115.8915.89-0.517,8400.00%
2024/07/0100.001215.6515.67-1219,156-0.06%
2024/06/28115.6400.0015.64120,7650.00%
2024/06/27115.6400.0015.64121,3820.00%
2024/06/2600.001215.7015.71-1221,982-0.05%
2024/06/2400.002315.5815.56-2322,839-0.10%
2024/06/21115.6900.0015.70124,7370.00%
2024/06/20115.803015.8215.83-2927,536-0.11%
2024/06/19215.87115.8615.85128,2880.00%
2024/06/1800.001115.7215.72-1129,244-0.04%
2024/06/173.515.595015.5315.53-46.529,509-0.16%
2024/06/1400.00615.7815.76-630,019-0.02%
2024/06/13115.821115.8215.82-1031,440-0.03%
2024/06/1200.00215.5615.59-234,367-0.01%
2024/06/1100.00115.5315.52-134,5920.00%
2024/06/07215.4000.0015.40234,8040.01%
2024/06/0600.001215.4115.38-1235,146-0.03%
2024/06/05215.0700.0015.06235,0740.01%
2024/06/040.115.16315.1515.15-2.935,523-0.01%
2024/06/030.115.1800.0015.180.135,9770.00%
2024/05/300.115.1300.0015.110.136,8680.00%
2024/05/29115.3000.0015.30137,3940.00%
2024/05/2800.001315.3015.28-1337,697-0.03%
2024/05/27115.2600.0015.26138,2170.00%
2024/05/240.215.2500.0015.210.238,7640.00%
2024/05/23915.38515.3815.38439,3300.01%
2024/05/22115.2900.0015.29139,7120.00%
2024/05/2100.00115.3315.32-140,3420.00%
2024/05/16115.121015.1215.11-942,159-0.02%
2024/05/1500.001414.9214.83-1442,484-0.03%
2024/05/141.114.8200.0014.851.143,2010.00%
2024/05/131.414.945014.9514.93-48.644,054-0.11%
2024/05/0900.004.314.9314.91-4.345,596-0.01%
2024/05/08114.98214.9914.95-146,6810.00%
2024/05/07714.931214.9214.96-547,752-0.01%
2024/05/0600.004014.7114.77-4048,629-0.08%
2024/05/030.114.65114.6314.64-0.949,6560.00%
2024/04/30114.82314.7914.80-251,9130.00%
2024/04/2900.00214.8414.83-253,3900.00%
2024/04/261514.6000.0014.601554,8430.03%
2024/04/250.114.6000.0014.570.156,3890.00%
2024/04/24114.642314.6414.68-2257,990-0.04%
2024/04/23314.3700.0014.38359,5940.01%
2024/04/225.114.342714.3314.33-21.961,437-0.04%
2024/04/1941.714.462714.4314.4514.763,0840.02%
2024/04/1821.214.843214.8814.87-10.962,760-0.02%
2024/04/1716.115.1300.0015.1016.163,6710.03%
2024/04/1613.815.0900.0015.1013.865,5230.02%
2024/04/157.515.2500.0015.257.566,5520.01%
2024/04/123.215.4600.0015.453.268,0580.00%
2024/04/11515.31115.3215.34470,7100.01%
2024/04/104.115.44715.4415.44-2.973,4680.00%
2024/04/091515.38415.3915.431176,1960.01%
2024/04/081815.30315.3015.301579,6400.02%
2024/04/0338.215.3800.0015.3638.282,6860.05%
2024/04/027.215.4800.0015.507.284,0990.01%
2024/04/0149.215.601215.5815.5737.281,9790.05%
2024/03/2913.215.703015.6715.72-16.885,155-0.02%
2024/03/2827.216.001215.9615.9315.289,3030.02%
2024/03/2729.615.933015.9215.97-0.495,7630.00%
2024/03/2644.616.21416.2616.1140.6101,9080.04%
2024/03/2510216.784516.6416.865798,6890.06% 大買/
2024/03/2229.115.8610515.8515.97-75.984,901-0.09% 大賣/
2024/03/2112.115.5200.0015.6012.189,7780.01%
2024/03/2023.115.19515.2415.1518.193,7450.02%
2024/03/19715.191215.2015.19-5114,1450.00%
2024/03/1847.115.171315.1115.1034.1149,8400.02%
2024/03/1515515.375315.3615.35102199,4390.05% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音