環泥 (1104)-元大-屏南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
1,298張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	33.25	33.15	-2	1,852	-0.11%
2024/05/14	0.1	33.08	0	0.00	32.95	0.1	1,846	0.01%
2024/05/13	2.1	33.18	14	33.10	33.10	-11.9	1,827	-0.65%
2024/05/10	10	34.85	0	0.00	34.95	10	1,741	0.57%
2024/05/09	1	34.60	0	0.00	34.55	1	1,730	0.06%
2024/05/08	0	0.00	2	34.50	34.35	-2	1,717	-0.12%
2024/05/07	1	34.92	0	0.00	34.75	1	1,698	0.06%
2024/05/02	1	36.10	0.1	35.55	35.35	0.9	1,632	0.06%
2024/04/30	3	35.88	0	0.00	35.15	3	1,605	0.19%
2024/04/29	0	0.00	1	35.05	35.15	-1	1,529	-0.07%
2024/04/26	0	33.80	0	0.00	33.65	0	1,479	0.00%
2024/04/24	0.1	33.76	0	0.00	33.70	0.1	1,439	0.00%
2024/04/23	0.1	33.75	0	0.00	34.05	0.1	1,431	0.00%
2024/04/19	0	0.00	0.1	32.95	33.10	-0.1	1,374	-0.01%
2024/04/17	0	0.00	1.6	32.92	33.15	-1.6	1,331	-0.12%
2024/04/11	5	32.75	0	0.00	32.60	5	1,242	0.40%
2024/04/09	0	0.00	0.1	33.30	33.45	-0.1	1,210	0.00%
2024/04/08	0	0.00	0.1	32.66	32.75	-0.1	1,115	-0.01%
2024/04/03	1	32.85	1	32.05	32.05	0	1,070	0.00%
2024/03/29	0.1	31.53	0	0.00	31.60	0.1	992	0.01%
2024/03/28	0.2	31.60	0	0.00	31.50	0.2	1,003	0.02%
2024/03/26	0	31.15	0	0.00	31.10	0	992	0.00%
2024/03/22	0.3	31.82	2	31.80	31.80	-1.8	985	-0.18%
2024/03/21	0.2	32.07	0	32.20	32.25	0.1	981	0.01%
2024/03/19	0.1	32.40	0	0.00	32.35	0.1	989	0.01%
2024/03/18	0.4	32.31	0	0.00	32.50	0.4	990	0.04%
2024/03/15	4	31.64	10	31.60	31.45	-6	963	-0.62%
2024/03/14	2	31.65	0	0.00	31.85	2	972	0.21%
2024/03/13	1.3	31.35	0	0.00	31.40	1.3	963	0.13%
2024/03/12	1.2	31.36	5	31.40	31.45	-3.8	953	-0.40%
2024/03/11	1.1	31.54	0	0.00	31.70	1.1	921	0.12%
2024/03/08	5	30.84	0	31.00	31.05	5	893	0.56%
2024/03/07	0	0.00	1.1	31.25	31.25	-1.1	881	-0.12%
2024/03/06	0	0.00	1.1	31.04	31.20	-1.1	862	-0.12%
2024/03/05	0	0.00	1	31.00	30.90	-1	839	-0.12%
2024/03/04	1	30.55	0	0.00	30.65	1	816	0.12%
2024/02/27	0.1	29.20	20	29.30	29.25	-19.9	774	-2.57%
2024/02/22	0.1	29.00	0	0.00	29.10	0.1	770	0.01%
2024/02/21	5	29.00	0	0.00	28.95	5	778	0.65%
2024/02/20	0.2	29.07	0.1	29.15	28.90	0.1	783	0.01%
2024/02/19	0.2	29.17	0.2	29.10	29.15	-0.1	787	-0.01%
2024/02/16	0	28.95	0	0.00	29.00	0	796	0.01%
2024/02/01	0	0.00	0	29.20	29.30	0	838	0.00%
2024/01/31	0	29.05	0	0.00	29.15	0	839	0.00%
2024/01/22	0	0.00	1	28.60	28.55	-1	888	-0.11%
2024/01/19	2	28.25	0	0.00	28.30	2	882	0.23%
2024/01/03	0.1	29.50	0	0.00	29.50	0.1	839	0.01%
2023/12/28	0	0.00	1	29.75	29.80	-1	848	-0.12%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/25	1	29.50	0	0.00	29.35	1	843	0.12%
2023/12/19	0	0.00	1	30.15	30.25	-1	820	-0.12%
2023/12/15	0	0.00	0	30.10	30.15	0	802	0.00%
2023/12/13	0	0.00	0	29.55	29.75	0	792	-0.01%
2023/12/12	0	0.00	0.1	29.56	29.65	-0.1	943	-0.01%
2023/12/08	0	0.00	0.3	28.75	29.05	-0.3	904	-0.03%
2023/12/07	0	0.00	0	28.70	28.85	0	920	0.00%
2023/12/06	0	0.00	0	29.00	28.90	0	928	0.00%
2023/12/05	0	0.00	0.2	28.80	28.90	-0.2	929	-0.02%
2023/11/29	0	0.00	10	28.40	28.35	-10	943	-1.06%
2023/11/21	0	0.00	0	28.15	28.15	0	936	0.00%
2023/11/16	0	0.00	1.1	28.10	27.90	-1.1	953	-0.11%
2023/11/15	0	0.00	0	27.75	27.85	0	952	0.00%
2023/11/14	0	0.00	0.3	27.42	27.60	-0.3	949	-0.04%
2023/11/13	0	0.00	0.1	27.13	26.90	-0.1	938	-0.01%
2023/11/10	0	0.00	0.1	26.90	26.75	-0.1	939	-0.01%
2023/11/09	0	0.00	0	26.65	26.60	0	926	0.00%
2023/11/08	0	0.00	0.1	26.50	26.50	-0.1	935	-0.01%
2023/11/07	0	0.00	1	26.20	26.25	-1	942	-0.11%
2023/11/02	0	0.00	0.1	26.10	26.05	-0.1	990	-0.01%
2023/11/01	0	0.00	0.2	26.05	25.85	-0.2	1,000	-0.02%
2023/10/19	0	25.60	0	0.00	25.50	0	1,333	0.00%
2023/10/18	1	25.50	0.1	25.80	26.00	0.9	1,458	0.06%
2023/10/12	0	0.00	0	26.00	25.95	0	1,668	0.00%
2023/10/11	0.1	25.60	0	0.00	25.50	0.1	1,684	0.00%
2023/10/05	0	25.70	0	0.00	25.65	0	1,710	0.00%
2023/10/02	0.1	26.00	0	0.00	25.95	0.1	1,762	0.00%
2023/09/28	0	26.10	0	0.00	26.05	0	1,770	0.00%
2023/09/27	0.1	26.05	0	0.00	26.00	0.1	1,774	0.00%
2023/09/25	0.1	26.20	0	0.00	26.10	0.1	1,807	0.00%
2023/09/22	0.1	26.30	0	0.00	26.30	0.1	1,814	0.00%
2023/09/21	1	26.25	0	0.00	26.25	1	1,829	0.05%
2023/09/20	0.1	26.70	0	0.00	26.60	0.1	1,833	0.00%
2023/09/19	3	26.80	0	0.00	26.70	3	1,847	0.16%
2023/09/18	0	26.70	0	0.00	26.75	0	1,853	0.00%
2023/09/15	3	27.30	0	0.00	26.55	3	1,830	0.16%
2023/09/14	1	27.20	0	0.00	27.25	1	1,679	0.06%
2023/09/13	0.1	27.30	0	0.00	27.20	0.1	1,689	0.00%
2023/09/12	0.1	27.25	0	0.00	27.20	0.1	1,711	0.01%
2023/09/07	0	0.00	0	28.10	28.05	0	1,915	0.00%
2023/09/06	0	0.00	6	27.90	27.95	-6	2,039	-0.29%
2023/09/05	0	0.00	0	28.40	28.50	0	2,125	0.00%
2023/09/04	10.1	28.35	0	0.00	28.35	10.1	2,263	0.44%
2023/08/29	0	0.00	0	27.70	27.80	0	2,468	0.00%
2023/08/28	1	27.45	0	0.00	27.45	1	2,475	0.04%
2023/08/25	0	0.00	1	27.80	27.70	-1	2,471	-0.04%
2023/08/24	0.1	28.03	10	27.90	27.70	-9.9	2,482	-0.40%
2023/08/23	0	28.65	0	0.00	28.35	0	2,472	0.00%
2023/08/18	0.1	28.85	0	0.00	28.75	0.1	2,501	0.00%
2023/08/16	1	28.50	0	0.00	28.55	1	2,518	0.04%
2023/08/11	0.6	28.21	0	0.00	28.25	0.6	2,610	0.02%
2023/08/10	0.1	28.25	0	0.00	28.15	0.1	2,723	0.00%
2023/08/08	0	0.00	15	29.40	29.40	-15	2,777	-0.54%
2023/08/07	0	0.00	1	29.70	29.80	-1	2,836	-0.04%
2023/08/04	0	0.00	40	28.93	29.25	-40	2,852	-1.40%
2023/08/02	2	29.05	0	0.00	29.00	2	2,895	0.07%
2023/08/01	10	29.18	0	0.00	29.25	10	2,927	0.34%
2023/07/31	1	29.80	0	0.00	29.20	1	2,996	0.03%
2023/07/28	10	29.55	22	29.85	29.70	-12	3,053	-0.39%
2023/07/26	23.3	28.51	10	28.40	28.45	13.3	3,312	0.40%
2023/07/25	0	0.00	11.1	29.58	29.60	-11.1	3,450	-0.32%
2023/07/24	3	27.99	0	0.00	27.10	3	3,339	0.09%
2023/07/21	24.4	28.20	20.1	29.05	28.10	4.3	3,337	0.13%
2023/07/20	0.1	31.20	8	31.18	31.20	-7.9	3,236	-0.24%
2023/07/17	0	0.00	10	31.10	31.15	-10	3,195	-0.31%
2023/07/14	3	30.57	5	30.60	30.55	-2	3,188	-0.06%
2023/07/12	0	0.00	10	30.11	30.15	-10	3,173	-0.32%
2023/07/10	1.2	29.71	0	0.00	29.55	1.2	3,196	0.04%
2023/07/07	0.4	30.01	0.3	30.03	29.75	0.1	3,210	0.00%
2023/07/06	1	30.60	0	0.00	30.60	1	3,184	0.03%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	44.2	31.09	0	0.00	30.65	44.2	3,188	1.39%
2023/07/03	0	0.00	2	31.20	31.15	-2	3,180	-0.06%
2023/06/28	0.1	30.60	0	0.00	30.65	0.1	3,201	0.00%
2023/06/27	0	0.00	0.1	30.80	30.70	-0.1	3,204	0.00%
2023/06/26	1.2	30.67	0	0.00	30.70	1.2	3,258	0.04%
2023/06/19	0	0.00	10	30.85	30.95	-10	3,261	-0.31%
2023/06/16	6	31.30	0	0.00	31.25	6	3,260	0.18%
2023/06/15	0	0.00	0	31.35	31.25	0	3,251	0.00%
2023/06/14	10.5	31.20	0	0.00	31.20	10.5	3,278	0.32%
2023/06/13	25	31.70	0.1	31.55	31.80	24.9	3,253	0.77%
2023/06/12	0	0.00	3.4	30.92	31.30	-3.4	3,151	-0.11%
2023/06/09	15	30.20	27.2	29.93	30.25	-12.2	3,031	-0.40%
2023/06/08	1	29.70	1.3	29.38	29.75	-0.3	2,938	-0.01%
2023/06/06	3.3	28.98	18	28.53	28.90	-14.7	2,763	-0.53%
2023/06/05	3.2	27.96	0	0.00	28.10	3.2	2,621	0.12%
2023/06/02	2.4	27.86	0	0.00	27.90	2.4	2,608	0.09%
2023/06/01	29.1	27.63	0	0.00	27.80	29.1	2,601	1.12%
2023/05/30	0.1	27.75	0	0.00	27.60	0.1	2,584	0.00%
2023/05/29	10	27.92	0	0.00	27.85	10	2,575	0.39%
2023/05/26	4	27.90	0	0.00	27.80	4	2,565	0.16%
2023/05/24	0.1	27.90	2	28.30	28.30	-1.9	2,542	-0.07%
2023/05/23	0	0.00	0.1	28.00	27.90	-0.1	2,518	0.00%
2023/05/22	3.2	27.83	0	0.00	27.85	3.2	2,508	0.13%
2023/05/19	18.2	27.19	0	0.00	27.25	18.2	2,481	0.73%
2023/05/18	6.1	27.44	0	0.00	27.60	6.1	2,447	0.25%
2023/05/17	7.2	27.27	0	0.00	27.30	7.2	2,418	0.30%
2023/05/16	0.4	27.57	10	27.50	27.60	-9.6	2,364	-0.40%
2023/05/12	5	29.72	0.1	29.35	29.85	5	2,195	0.23%
2023/05/11	5	29.72	0.1	29.35	29.70	5	2,170	0.23%
2023/05/10	0	0.00	0.1	29.90	30.15	-0.1	2,112	0.00%
2023/05/09	10	29.90	0	0.00	29.90	10	2,097	0.48%
2023/05/08	0	0.00	0.5	29.80	29.85	-0.5	2,053	-0.02%
2023/05/05	0	0.00	2.2	30.02	29.65	-2.2	2,006	-0.11%
2023/05/03	8	30.02	17	29.53	29.65	-9	1,867	-0.48%
2023/05/02	4	28.45	0.2	28.37	28.75	3.8	1,624	0.23%
2023/04/28	0	0.00	1.2	28.08	28.30	-1.2	1,566	-0.08%
2023/04/26	0	0.00	0.1	27.70	27.80	-0.1	1,335	-0.01%
2023/04/25	1	27.19	0	0.00	27.15	1	1,289	0.08%
2023/04/24	0.5	27.19	0.1	27.40	27.30	0.4	1,265	0.03%
2023/04/21	0.2	27.00	0	0.00	26.80	0.2	1,257	0.02%
2023/04/20	0.2	27.00	1	26.95	27.05	-0.9	1,209	-0.07%
2023/04/19	0.1	26.68	3	26.80	27.10	-2.9	1,150	-0.25%
2023/04/18	0.1	26.83	0	0.00	26.75	0.1	1,116	0.01%
2023/04/17	0	0.00	0.1	27.00	26.95	-0.1	1,100	0.00%
2023/04/11	0	0.00	0.1	26.70	26.60	-0.1	1,012	0.00%
2023/03/31	0	0.00	2.4	26.52	26.50	-2.4	946	-0.25%
2023/03/30	0	0.00	10	26.06	26.10	-10	918	-1.09%
2023/03/29	2	26.30	0	0.00	26.15	2	900	0.22%
2023/03/27	0	0.00	0.1	26.00	26.25	-0.1	859	-0.01%
2023/03/17	0	0.00	0.1	25.40	25.60	-0.1	717	-0.01%
2023/03/15	0	0.00	0.1	24.80	24.95	-0.1	612	-0.01%
2023/03/07	0	0.00	0.1	24.45	24.40	-0.1	555	-0.01%
2023/02/13	0.1	23.60	0	0.00	23.60	0.1	536	0.01%
2023/02/10	0	23.80	0	0.00	23.95	0	521	0.01%
2023/02/09	0	0.00	0	24.35	24.35	0	506	-0.01%
2023/02/07	0	0.00	0.1	23.93	24.20	-0.1	491	-0.02%
2023/02/01	0	0.00	0	23.80	23.65	0	443	-0.01%
2023/01/31	0	0.00	2	23.55	23.60	-2	437	-0.46%
2023/01/17	0	0.00	0.1	23.35	23.20	-0.1	418	-0.02%
2023/01/11	2	23.28	0.2	23.15	23.25	1.8	403	0.46%
2023/01/05	0.1	22.30	0	0.00	22.35	0.1	384	0.01%
2022/12/23	0.2	22.18	0	0.00	22.25	0.2	400	0.04%
2022/12/22	1.1	22.35	0	0.00	22.30	1.1	405	0.26%
2022/12/21	0.1	22.20	0.4	22.05	22.20	-0.3	413	-0.06%
2022/12/20	0.1	22.30	0	0.00	22.15	0.1	419	0.01%
2022/12/16	0.1	22.45	0	0.00	22.45	0.1	424	0.01%
2022/12/07	0.1	22.35	0	0.00	22.45	0.1	409	0.02%
2022/12/05	0	0.00	1	22.80	22.60	-1	405	-0.25%
2022/12/01	0	0.00	0.1	22.25	22.35	-0.1	390	-0.01%
2022/11/30	0	0.00	0	21.80	21.90	0	378	-0.01%
2022/11/29	0	0.00	0.1	21.90	21.90	-0.1	379	-0.01%
2022/11/28	0	0.00	0.2	21.68	21.80	-0.2	375	-0.04%
2022/11/25	0	0.00	0.1	21.75	21.55	-0.1	380	-0.01%
2022/11/11	0.1	20.85	3.1	20.95	20.95	-3.1	385	-0.80%
2022/11/10	0	0.00	0.1	20.78	20.85	-0.1	382	-0.02%
2022/11/08	0	0.00	0.2	20.39	20.25	-0.2	392	-0.05%
2022/10/28	1	19.95	0	0.00	19.95	1	430	0.23%
2022/10/27	0.1	20.00	0	0.00	20.10	0.1	435	0.01%
2022/10/21	0	20.10	0	0.00	20.05	0	447	0.00%
2022/10/13	0.1	20.10	0	0.00	19.85	0.1	465	0.01%
2022/10/05	0.1	20.45	1	20.45	20.45	-0.9	471	-0.20%
2022/09/28	0.1	20.78	0	0.00	20.65	0.1	496	0.02%
2022/09/26	0.1	21.13	0	0.00	21.05	0.1	517	0.02%
2022/09/19	0.1	22.10	0.1	22.00	21.85	0	523	0.00%
2022/09/14	0	0.00	0.1	22.00	22.00	-0.1	528	-0.02%
2022/09/06	0.1	21.80	0	0.00	21.90	0.1	538	0.01%
2022/08/31	0	0.00	0.1	22.35	22.45	-0.1	554	-0.02%
2022/08/29	0.1	21.75	0	0.00	21.75	0.1	545	0.02%
2022/08/22	0	0.00	0.1	22.05	22.15	-0.1	577	-0.02%
2022/08/19	0	0.00	0.1	21.95	22.00	-0.1	578	-0.01%
2022/08/15	0.1	21.35	0	0.00	21.40	0.1	577	0.02%
2022/08/11	0.1	21.40	0	0.00	21.65	0.1	564	0.02%
2022/08/08	0.1	21.35	0	0.00	21.15	0.1	589	0.02%
2022/08/05	0.1	21.60	0	0.00	21.60	0.1	585	0.02%
2022/08/04	0.1	21.50	0	0.00	21.65	0.1	602	0.02%
2022/07/29	0	0.00	0.3	21.70	21.90	-0.3	640	-0.04%
2022/07/26	0.1	21.35	0	0.00	21.40	0.1	659	0.01%
2022/07/08	0.1	22.10	0	0.00	22.20	0.1	690	0.01%
2022/07/07	0.1	22.00	0	0.00	22.35	0.1	688	0.01%
2022/07/06	0	0.00	0.1	22.45	22.30	-0.1	683	-0.01%
2022/07/05	0	0.00	0.3	22.27	22.45	-0.3	674	-0.04%
2022/06/28	0	0.00	0	22.20	22.05	0	631	0.00%
2022/06/07	0	0.00	0.6	22.01	22.05	-0.6	584	-0.10%
2022/06/06	0	0.00	0.1	22.00	22.05	-0.1	579	-0.02%
2022/05/31	0	0.00	0.1	21.60	21.95	-0.1	582	-0.02%
2022/05/11	0	0.00	9.1	20.52	20.70	-9.1	518	-1.75%
2022/05/10	0.1	19.65	0	0.00	19.80	0.1	487	0.01%
2022/05/05	3.1	20.00	0	0.00	20.10	3.1	477	0.65%
2022/04/26	0	0.00	3	20.45	20.45	-3	436	-0.69%
2022/04/25	5.2	20.25	0	0.00	20.25	5.2	442	1.17%
2022/04/20	3	20.50	0	0.00	20.65	3	404	0.74%
2022/04/18	0.1	20.60	0	0.00	20.60	0.1	395	0.03%
2022/04/15	0.1	21.00	0	0.00	20.95	0.1	379	0.03%
2022/04/11	0	0.00	4	21.00	21.10	-4	373	-1.07%
2022/04/08	0	0.00	0.7	21.10	21.20	-0.7	375	-0.17%
2022/04/07	0.1	21.20	0	0.00	21.10	0.1	376	0.03%
2022/03/31	0	0.00	0.1	21.45	21.35	-0.1	378	-0.02%
2022/03/17	0.1	21.10	0	0.00	21.25	0.1	363	0.03%
2022/03/16	0.1	20.90	0	0.00	21.05	0.1	361	0.03%
2022/03/14	1	21.00	0	0.00	21.05	1	356	0.28%
2022/03/11	0	0.00	0	21.20	21.00	0	357	-0.01%
2022/03/10	0	0.00	2	21.20	21.15	-2	358	-0.56%
2022/03/09	2	20.83	0	0.00	20.95	2	359	0.56%
2022/03/07	3	20.87	0.5	21.00	20.90	2.5	362	0.69%
2022/02/24	0	0.00	0.2	21.45	21.35	-0.2	353	-0.06%
2022/02/23	3	21.50	0	0.00	21.55	3	354	0.85%
2022/02/18	0	0.00	0.1	21.80	21.75	-0.1	351	-0.03%
2022/02/14	3	20.85	0	0.00	21.30	3	361	0.83%
2022/02/09	5	21.50	0	0.00	21.60	5	359	1.39%
2022/01/26	0.1	21.20	0	0.00	21.30	0.1	352	0.03%
2022/01/20	0	0.00	0.1	22.00	21.85	-0.1	364	-0.03%
2022/01/18	0	0.00	0.1	21.80	21.75	-0.1	361	-0.02%
2022/01/12	0	0.00	1.1	21.65	21.65	-1.1	369	-0.29%
2022/01/05	1	21.50	0	0.00	21.55	1	411	0.24%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/12/30	0	0.00	1	21.50	21.60	-1	418	-0.24%
2021/12/06	0	0.00	2	21.45	21.45	-2	487	-0.41%
2021/11/29	1	20.60	1	20.90	20.90	0	492	0.00%
2021/11/26	0.1	20.95	0	0.00	20.95	0.1	494	0.02%
2021/11/18	0	0.00	0.1	21.50	21.50	-0.1	500	-0.02%
2021/11/17	0	0.00	0	21.30	21.30	0	494	-0.01%
2021/11/11	0	0.00	0.1	21.50	21.25	-0.1	511	-0.01%
2021/11/10	0	0.00	0.7	21.10	21.20	-0.7	523	-0.13%
2021/11/08	0	0.00	0.5	21.00	20.95	-0.5	535	-0.09%
2021/11/04	0	0.00	0	20.80	20.95	0	550	-0.01%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/08	1	20.55	0	0.00	20.70	1	539	0.19%
2021/09/28	25	21.49	0	0.00	21.40	25	625	3.99%
2021/09/17	0.1	21.45	0	0.00	21.35	0.1	713	0.01%
2021/09/13	0	0.00	0.4	21.45	21.50	-0.4	751	-0.05%
2021/08/24	1	20.50	0	0.00	20.60	1	809	0.12%
2021/08/10	0	0.00	3	22.50	22.55	-3	846	-0.35%
2021/08/06	6	22.81	0	0.00	22.80	6	939	0.64%
2021/08/05	8	22.94	0	0.00	22.95	8	984	0.81%
2021/07/26	1	23.00	0	0.00	23.00	1	1,504	0.07%
2021/07/23	3	23.05	0	0.00	23.10	3	1,520	0.20%
2021/07/19	0	0.00	1	23.10	23.20	-1	1,734	-0.06%
2021/07/08	0	0.00	0.1	23.60	23.90	-0.1	3,032	0.00%
2021/07/05	0.1	23.25	0	0.00	23.35	0.1	3,460	0.00%
2021/06/30	0	0.00	1	23.40	23.35	-1	3,450	-0.03%
2021/06/28	5	23.00	0	0.00	23.00	5	3,444	0.15%
2021/06/07	1	23.00	0	0.00	22.90	1	3,489	0.03%
2021/06/02	0	0.00	1	23.40	23.25	-1	3,479	-0.03%
2021/05/31	1	22.80	1	22.85	22.75	0	3,475	0.00%
2021/05/17	4	20.74	0	0.00	20.75	4	3,426	0.12%
2021/05/14	1	22.30	0	0.00	22.40	1	3,380	0.03%
2021/05/13	1	23.00	2	22.70	22.30	-1	3,322	-0.03%
2021/05/11	11	25.81	30	26.60	24.70	-19	3,195	-0.59%
2021/05/10	32	25.83	1	26.05	26.50	31	3,013	1.03%
2021/05/07	1	24.65	3	25.18	24.70	-2	2,940	-0.07%
2021/05/05	3	24.80	0	0.00	24.70	3	2,893	0.10%
2021/05/03	1	25.50	1	25.85	25.00	0	2,807	0.00%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/26	4	26.48	0	0.00	26.40	4	2,681	0.15%
2021/04/23	0	0.00	3	26.38	26.50	-3	2,629	-0.11%
2021/04/22	68	28.38	51	29.22	27.45	17	2,551	0.67%
2021/04/20	4	27.08	7	26.50	26.45	-3	1,881	-0.16%
2021/04/19	0	0.00	6	26.10	26.70	-6	1,685	-0.36%
2021/04/16	4	25.68	7	26.32	26.35	-3	1,579	-0.19%
2021/04/15	7	25.91	0	0.00	26.10	7	1,489	0.47%
2021/04/13	3	25.87	14	25.66	25.20	-11	1,235	-0.89%
2021/04/12	19	24.32	9	24.66	24.95	10	1,043	0.96%
2021/04/08	1	22.60	0	0.00	22.80	1	766	0.13%
2021/03/30	0	0.00	1.5	22.50	22.60	-1.5	739	-0.20%
2021/03/26	0	0.00	1	22.15	22.15	-1	717	-0.14%
2021/03/25	1	22.20	0	0.00	22.10	1	712	0.14%
2021/03/24	0	0.00	1	22.15	22.10	-1	714	-0.14%
2021/03/22	0	0.00	0.1	22.20	22.00	-0.1	701	-0.01%
2021/03/18	0	0.00	1	22.20	22.10	-1	682	-0.15%
2021/03/05	1	21.65	0	0.00	21.80	1	808	0.12%
2021/03/03	0	0.00	1	21.90	21.80	-1	896	-0.11%
2021/02/24	0	0.00	5	21.85	21.65	-5	980	-0.51%
2021/02/19	5	21.20	0	0.00	21.25	5	1,079	0.46%
2021/02/05	0	0.00	0.1	20.80	20.80	-0.1	1,266	-0.01%
2021/01/25	1	20.95	0	0.00	21.15	1	1,370	0.07%
2021/01/15	1	22.20	0	0.00	22.25	1	1,344	0.07%
2021/01/12	1	22.55	0	0.00	22.45	1	1,397	0.07%
2021/01/07	0	0.00	13	22.77	22.65	-13	1,400	-0.93%
2021/01/06	13	23.25	0	0.00	22.55	13	1,401	0.93%
2021/01/05	4	23.61	0	0.00	23.30	4	1,450	0.28%
2020/12/30	0	0.00	10.4	23.48	23.45	-10.4	1,564	-0.66%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/28	0	0.00	4	23.76	23.90	-4	1,549	-0.26%
2020/12/25	5	22.85	0	0.00	22.90	5	1,515	0.33%
2020/12/22	1	22.40	0	0.00	22.40	1	1,510	0.07%
2020/12/16	0.1	22.90	1	22.70	22.95	-1	1,509	-0.06%
2020/12/15	2	22.35	0	0.00	22.35	2	1,489	0.13%
2020/12/11	1	21.80	0	0.00	21.75	1	1,483	0.07%
2020/12/03	3	22.50	0	0.00	22.50	3	1,463	0.21%
2020/12/02	1	22.70	0	0.00	22.70	1	1,494	0.07%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/25	0	0.00	2	24.00	23.90	-2	1,457	-0.14%
2020/11/20	0	0.00	1	23.30	23.25	-1	1,407	-0.07%
2020/11/17	0	0.00	1	23.00	23.00	-1	1,302	-0.08%
2020/11/12	0	0.00	1	21.30	21.25	-1	1,143	-0.09%
2020/11/06	0	0.00	2.1	19.95	19.95	-2.1	1,095	-0.19%
2020/11/03	2	20.00	0	0.00	20.00	2	1,089	0.18%
2020/10/29	0	0.00	20	20.08	20.05	-20	1,077	-1.86%
2020/10/28	0	0.00	10	20.20	20.25	-10	1,070	-0.93%
2020/10/27	0	0.00	20	20.23	20.10	-20	1,066	-1.87%
2020/10/26	1	20.45	1	20.30	20.30	0	1,061	0.00%
2020/10/21	0	0.00	10	20.40	20.40	-10	1,016	-0.98%
2020/10/20	0	0.00	10	20.30	20.55	-10	1,017	-0.98%
2020/10/19	0	0.00	10	20.20	20.20	-10	994	-1.01%
2020/09/23	10	19.60	0	0.00	19.35	10	865	1.16%
2020/09/21	0	0.00	1	20.05	19.95	-1	847	-0.12%
2020/09/15	1	19.75	0	0.00	19.65	1	829	0.12%
2020/09/11	11	19.59	0	0.00	19.55	11	818	1.34%
2020/09/04	0	0.00	10	20.00	20.00	-10	714	-1.40%
2020/09/03	10	20.00	0	0.00	20.00	10	694	1.44%
2020/09/02	0	0.00	5	20.30	20.30	-5	677	-0.74%
2020/08/28	10	19.00	0	0.00	19.00	10	589	1.70%
2020/08/27	5	18.80	0.1	18.90	19.00	4.9	577	0.85%
2020/08/25	20	18.60	0	0.00	18.60	20	561	3.56%
2020/08/24	20	18.50	0	0.00	18.55	20	552	3.62%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/20	0	0.00	1	18.75	18.30	-1	546	-0.18%
2020/08/19	0.3	18.80	0	0.00	18.80	0.3	528	0.06%
2020/08/18	0	0.00	15	18.80	18.85	-15	517	-2.90%
2020/08/14	0	0.00	4	18.23	18.25	-4	462	-0.86%
2020/08/12	0	0.00	4	17.70	17.70	-4	440	-0.91%
2020/08/06	1	17.25	0	0.00	17.25	1	440	0.23%
2020/08/05	1	17.15	0	0.00	17.20	1	444	0.22%
2020/07/30	8	16.95	0	0.00	16.95	8	461	1.73%
2020/07/29	5	17.00	0	0.00	17.00	5	460	1.09%
2020/07/21	2	17.35	0	0.00	17.35	2	453	0.44%
2020/07/13	2	18.38	25	18.30	18.35	-23	389	-5.90%
2020/05/27	0	0.00	1	17.65	17.70	-1	466	-0.21%
2020/05/26	1	17.55	0	0.00	17.70	1	475	0.21%
2020/05/21	2	17.70	0	0.00	17.80	2	480	0.42%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/13	3	17.57	0	0.00	17.60	3	472	0.64%
2020/05/11	0	0.00	1	17.90	17.90	-1	471	-0.21%
2020/04/27	5	17.10	0	0.00	17.20	5	513	0.97%
2020/04/22	5	16.70	0	0.00	16.75	5	514	0.97%
2020/04/20	0	0.00	5	17.10	17.15	-5	515	-0.97%
2020/04/17	0	0.00	2	17.20	17.20	-2	517	-0.39%
2020/04/14	5	17.10	0	0.00	17.30	5	514	0.97%
2020/04/10	4	16.79	0	0.00	16.80	4	511	0.78%
2020/04/08	5	16.43	0	0.00	16.65	5	528	0.95%
2020/03/30	2	15.75	0	0.00	15.65	2	657	0.30%
2020/03/27	0	0.00	1	15.80	15.65	-1	658	-0.15%
2020/03/25	0	0.00	1	15.10	15.10	-1	650	-0.15%
2020/03/23	1	13.65	1	14.00	14.25	0	658	0.00%
2020/03/18	2	15.20	0	0.00	15.05	2	685	0.29%
2020/03/09	0	0.00	3	17.30	17.25	-3	641	-0.47%
2020/03/04	0	0.00	1.1	17.60	17.60	-1.1	636	-0.17%
2020/02/17	0	0.00	0.9	18.05	18.05	-0.9	745	-0.12%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/10	1	17.95	0	0.00	18.00	1	736	0.14%
2020/02/07	1	18.00	0	0.00	18.15	1	731	0.14%
2020/02/06	2	18.20	0	0.00	18.25	2	728	0.27%
2020/01/30	5	18.35	0	0.00	18.35	5	700	0.71%
2020/01/06	1	19.25	1	19.30	19.25	0	644	0.00%
2019/12/31	0	0.00	1	19.65	19.60	-1	613	-0.16%
2019/12/30	1	19.35	0	0.00	19.35	1	520	0.19%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.22%
2019/12/12	0	0.00	1	19.05	19.05	-1	390	-0.26%
2019/12/11	0	0.00	1	19.00	18.90	-1	379	-0.26%
2019/12/04	1	18.65	0	0.00	18.70	1	364	0.27%
2019/11/29	0	0.00	0	18.70	18.80	0	354	0.00%
2019/11/27	0	0.00	1	19.00	18.90	-1	343	-0.29%
2019/11/26	0	0.00	1	18.85	18.65	-1	328	-0.30%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	2	18.60	0	0.00	18.55	2	254	0.79%
2019/11/12	0	0.00	4.4	18.75	18.90	-4.4	195	-2.24%
2019/11/04	0.4	18.85	0	0.00	18.95	0.4	197	0.21%
2019/10/30	0	0.00	1	18.85	18.85	-1	200	-0.50%
2019/10/09	0	0.00	2	18.65	18.60	-2	209	-0.96%
2019/08/16	0	0.00	10	18.85	18.80	-10	231	-4.32%
2019/07/12	10	20.10	0	0.00	20.00	10	208	4.79%
2019/07/11	0	0.00	3	20.10	20.10	-3	195	-1.53%
2019/06/13	0	0.00	1	19.50	19.50	-1	203	-0.49%
2019/05/28	0	0.00	2	19.60	19.60	-2	218	-0.92%
2019/05/17	2	19.25	0	0.00	19.20	2	214	0.93%
2019/05/16	2	19.30	0	0.00	19.25	2	213	0.94%
2019/04/19	0	0.00	0	19.80	19.90	0	189	0.00%
2019/04/03	1	19.80	0	0.00	19.85	1	175	0.57%
2019/03/07	0	0.00	15.2	19.90	19.85	-15.2	150	-10.10%
2019/02/27	3	19.32	0	0.00	19.40	3	133	2.25%
2019/02/11	0	0.00	3	19.25	19.30	-3	116	-2.59%
2019/01/18	0	0.00	19	18.90	18.90	-19	113	-16.70%
2019/01/10	0	0.00	1	18.95	18.95	-1	120	-0.83%
2019/01/09	0	0.00	20	18.91	18.95	-20	121	-16.42%
2018/12/25	20	18.75	0	0.00	18.75	20	158	12.65%
2018/12/24	20	18.65	0	0.00	18.85	20	158	12.62%
2018/10/23	0	0.00	11.1	19.20	19.15	-11.1	201	-5.53%
2018/09/20	1	20.55	0	0.00	20.25	1	207	0.48%
2018/09/14	0	0.00	0.2	20.40	20.40	-0.2	229	-0.10%
2018/08/31	2	20.30	1	20.50	20.50	1	238	0.42%
2018/08/29	0	0.00	12	20.35	20.30	-12	516	-2.32%
2018/07/05	10	20.00	0	0.00	20.00	10	572	1.75%
2018/05/25	0	0.00	0.6	21.45	21.40	-0.6	366	-0.16%
2018/04/24	1	21.95	0	0.00	21.95	1	381	0.26%
2018/04/02	0	0.00	15	22.40	22.35	-15	417	-3.60%
2018/03/27	0	0.00	2	22.30	22.25	-2	410	-0.49%
2018/03/06	2	22.20	0	0.00	22.15	2	336	0.59%
2018/02/06	0	0.00	1	22.05	22.10	-1	310	-0.32%
2018/02/05	1	22.60	0	0.00	22.60	1	307	0.33%
2018/02/02	0.5	22.70	0	0.00	22.80	0.5	304	0.16%
2018/01/26	3	22.95	0	0.00	22.95	3	304	0.98%
2018/01/25	3	23.00	0	0.00	22.95	3	303	0.99%
2018/01/24	5	23.00	0	0.00	23.00	5	300	1.66%
2018/01/23	1.5	22.90	0	0.00	22.90	1.5	300	0.50%
2018/01/18	10	23.08	0	0.00	23.00	10	281	3.56%