卜蜂 (1215)-元大-屏南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/09	0	106.00	0	0.00	106.00	0	500	0.00%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.00%
2024/05/03	0	106.00	0	0.00	105.50	0	457	0.00%
2024/04/30	0	0.00	1	106.50	106.00	-1	459	-0.22%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.00%
2024/04/19	0	104.00	0	0.00	103.50	0	449	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/15	1	105.50	0	0.00	105.00	1	429	0.23%
2024/04/08	0	0.00	5	109.00	109.00	-5	418	-1.20%
2024/04/02	0	0.00	1.4	113.35	114.00	-1.4	403	-0.36%
2024/03/28	0	0.00	0.6	109.75	110.00	-0.6	382	-0.16%
2024/03/27	0	0.00	2	109.50	109.00	-2	378	-0.53%
2024/03/26	0	0.00	1.2	105.90	106.00	-1.2	365	-0.34%
2024/03/25	0.3	105.00	0	0.00	105.00	0.3	370	0.08%
2024/03/20	0	104.50	0.1	105.00	105.00	0	373	-0.01%
2024/03/19	0	103.50	0.1	103.50	103.50	-0.1	364	-0.03%
2024/03/18	0	0.00	0.7	101.86	102.00	-0.7	354	-0.20%
2024/03/14	0	0.00	3	101.00	101.00	-3	335	-0.89%
2024/03/12	1	101.50	0	0.00	101.50	1	324	0.31%
2024/03/08	0	99.40	0.1	98.90	99.00	0	308	-0.01%
2024/03/07	0	0.00	0.1	99.41	99.90	-0.1	304	-0.04%
2024/03/05	0	98.83	0.1	99.00	99.10	-0.1	306	-0.03%
2024/03/04	0	97.10	0.9	97.27	97.30	-0.8	295	-0.28%
2024/02/22	0.5	97.30	0	0.00	97.60	0.5	299	0.17%
2024/02/19	0	95.60	0	0.00	96.40	0	291	0.00%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.02%
2024/02/15	0.3	95.19	0	0.00	95.70	0.3	291	0.10%
2024/02/05	0	0.00	0.1	96.00	96.00	-0.1	285	-0.04%
2024/02/02	0	0.00	0.1	96.40	96.00	-0.1	287	-0.02%
2024/02/01	0	0.00	0.2	96.38	96.50	-0.2	290	-0.07%
2024/01/31	0	0.00	0.1	96.00	96.30	-0.1	290	-0.03%
2024/01/29	0	0.00	2	96.50	96.80	-2	293	-0.68%
2024/01/26	0	0.00	0.1	96.30	96.80	-0.1	292	-0.03%
2024/01/24	0	95.20	0	0.00	95.00	0	285	0.01%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/19	0.1	95.03	0	0.00	95.00	0.1	288	0.03%
2024/01/18	0	0.00	5	95.04	95.30	-5	284	-1.76%
2024/01/17	0.1	94.95	5	95.00	95.00	-4.9	284	-1.74%
2024/01/16	0	0.00	8	95.00	95.00	-8	280	-2.85%
2024/01/12	0	0.00	2	95.50	95.30	-2	288	-0.69%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.01%
2024/01/05	0.1	95.60	0	0.00	95.50	0.1	308	0.02%
2024/01/04	0.2	95.70	0	0.00	95.50	0.2	315	0.06%
2024/01/03	0.1	95.80	5	95.62	95.80	-4.9	323	-1.51%
2023/12/29	0.1	96.20	0	0.00	96.10	0.1	328	0.02%
2023/12/28	0.1	96.05	0	0.00	96.40	0.1	335	0.04%
2023/12/27	0.2	96.17	0	0.00	96.00	0.2	343	0.07%
2023/12/26	0.3	96.14	0	0.00	96.50	0.3	355	0.08%
2023/12/25	0.1	96.39	0	0.00	96.50	0.1	360	0.02%
2023/12/22	0.1	96.45	1	97.00	97.00	-0.9	364	-0.25%
2023/12/21	0	0.00	2	96.85	97.00	-2	361	-0.55%
2023/12/20	0	0.00	2.1	97.09	97.00	-2.1	362	-0.58%
2023/12/15	0	0.00	3	95.83	95.40	-3	357	-0.84%
2023/12/13	1	94.30	0.5	94.50	94.00	0.5	373	0.13%
2023/12/12	0	0.00	1	94.90	94.50	-1	393	-0.25%
2023/12/11	0	0.00	0.5	94.80	94.60	-0.5	457	-0.11%
2023/12/06	9	94.47	0	0.00	95.00	9	533	1.69%
2023/12/05	0	0.00	0.1	95.40	95.30	-0.1	530	-0.02%
2023/11/30	0	0.00	1.1	95.50	95.90	-1.1	535	-0.20%
2023/11/29	0	0.00	1	94.90	94.60	-1	530	-0.19%
2023/11/28	0	94.20	0.3	94.51	94.90	-0.3	536	-0.06%
2023/11/24	4	93.93	0	0.00	93.80	4	542	0.74%
2023/11/22	0.1	93.50	0	0.00	93.50	0.1	562	0.02%
2023/11/21	0.1	93.26	0	0.00	93.30	0.1	561	0.02%
2023/11/17	0.2	92.70	0	0.00	92.30	0.2	564	0.03%
2023/11/16	0.1	92.88	0	0.00	92.40	0.1	569	0.02%
2023/11/15	1	92.01	0	0.00	92.40	1	577	0.18%
2023/11/14	0	0.00	0.5	92.34	92.10	-0.5	585	-0.09%
2023/11/13	2.1	92.32	0.1	92.55	92.20	2	604	0.33%
2023/10/26	0	91.40	0	0.00	91.50	0	733	0.00%
2023/10/25	0	92.30	0	0.00	92.10	0	736	0.00%
2023/10/23	0.1	91.48	0	0.00	91.10	0.1	754	0.02%
2023/10/19	2	93.51	0	0.00	93.20	2	760	0.27%
2023/10/17	2	94.40	0	0.00	94.90	2	771	0.26%
2023/10/12	0	94.50	0	0.00	94.40	0	813	0.00%
2023/10/11	0	94.80	0.2	94.90	95.30	-0.2	816	-0.02%
2023/10/05	0.3	93.90	0	0.00	93.50	0.3	820	0.04%
2023/10/04	0.2	93.72	0	0.00	93.40	0.2	824	0.02%
2023/10/03	0.2	94.28	0	0.00	94.40	0.2	825	0.02%
2023/10/02	1	93.30	0	0.00	93.50	1	826	0.12%
2023/09/28	0	0.00	0.1	95.00	94.10	-0.1	823	-0.01%
2023/09/27	10.2	95.03	1	95.20	94.70	9.2	823	1.11%
2023/09/26	3	95.87	0	0.00	95.80	3	860	0.35%
2023/09/25	0.1	96.40	1	96.10	96.50	-0.9	883	-0.10%
2023/09/22	1.2	95.53	0	0.00	95.30	1.2	890	0.14%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/20	0	0.00	0.1	97.00	97.20	-0.1	900	-0.01%
2023/09/19	2	97.50	0	0.00	96.50	2	920	0.22%
2023/09/18	0	0.00	0.3	97.90	97.90	-0.3	919	-0.04%
2023/09/15	1.1	97.50	1	99.90	98.20	0	934	0.01%
2023/09/14	3	97.43	2	99.30	97.50	1	965	0.10%
2023/09/13	0	0.00	3	98.77	100.50	-3	963	-0.31%
2023/09/12	0	0.00	0.5	97.30	97.80	-0.5	962	-0.05%
2023/09/11	0.1	96.14	0	0.00	96.30	0.1	988	0.01%
2023/09/08	1.1	96.01	0	0.00	96.30	1.1	1,015	0.10%
2023/09/07	0	96.60	0	0.00	96.10	0	1,023	0.00%
2023/09/06	0.1	96.95	0	0.00	96.60	0.1	1,029	0.00%
2023/09/05	0.1	97.34	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0.2	97.42	0	0.00	97.50	0.2	1,050	0.01%
2023/09/01	0	0.00	0.5	97.17	97.40	-0.5	1,062	-0.05%
2023/08/29	5	97.50	8	96.73	96.80	-3	1,065	-0.28%
2023/08/28	0.2	97.00	0	0.00	95.50	0.2	1,063	0.02%
2023/08/25	0.3	96.80	0	0.00	96.30	0.3	1,061	0.03%
2023/08/24	1	96.00	0	0.00	96.90	1	1,069	0.09%
2023/08/21	0	96.60	0	0.00	96.20	0	1,096	0.00%
2023/08/18	0.7	96.55	0	0.00	96.80	0.7	1,103	0.06%
2023/08/17	0	0.00	1.2	97.96	96.80	-1.2	1,100	-0.11%
2023/08/16	0.2	95.50	0	0.00	96.90	0.2	1,105	0.02%
2023/08/14	1	92.80	0	0.00	92.90	1	1,082	0.09%
2023/08/11	0.2	93.50	5	93.00	92.80	-4.8	1,090	-0.44%
2023/08/10	0.1	93.12	0	0.00	93.00	0.1	1,100	0.01%
2023/08/09	0.3	94.11	0	0.00	94.30	0.3	1,111	0.03%
2023/08/07	1.1	92.35	1	92.60	93.40	0.1	1,126	0.01%
2023/08/04	4	92.25	0	0.00	92.00	4	1,162	0.34%
2023/08/02	2	92.90	0	0.00	93.30	2	1,233	0.16%
2023/07/31	0	0.00	0.4	94.10	93.40	-0.4	1,299	-0.03%
2023/07/24	0	0.00	2	93.60	93.90	-2	1,488	-0.13%
2023/07/19	0.2	93.20	0.1	93.90	92.90	0.1	1,567	0.01%
2023/07/18	1	92.30	0	0.00	91.30	1	1,576	0.06%
2023/07/17	0.1	92.30	0	92.00	92.60	0	1,602	0.00%
2023/07/14	0	91.50	0	0.00	91.30	0	1,620	0.00%
2023/07/11	0	0.00	1	92.20	92.00	-1	1,773	-0.06%
2023/07/10	0	0.00	1	91.50	91.90	-1	1,801	-0.06%
2023/07/05	0	91.20	0	0.00	91.00	0	1,804	0.00%
2023/07/04	1	91.19	0.7	90.90	90.60	0.3	1,805	0.02%
2023/07/03	0	93.00	5	92.30	92.30	-5	1,790	-0.28%
2023/06/28	0	0.00	1	95.50	95.60	-1	1,760	-0.06%
2023/06/16	3	96.20	0	0.00	95.00	3	1,599	0.19%
2023/06/15	0.1	95.61	0	0.00	96.00	0.1	1,548	0.01%
2023/06/14	0	0.00	8	93.95	95.00	-8	1,511	-0.53%
2023/06/13	0	0.00	8	92.50	92.70	-8	1,491	-0.54%
2023/06/12	0.1	92.79	0	0.00	92.60	0.1	1,490	0.01%
2023/06/09	0	93.20	0	0.00	93.40	0	1,495	0.00%
2023/06/07	0.1	93.00	0	0.00	92.70	0.1	1,533	0.01%
2023/06/06	0	0.00	1	92.00	91.80	-1	1,551	-0.06%
2023/06/02	0.1	91.80	1	91.70	91.20	-0.9	1,581	-0.06%
2023/05/31	0	89.80	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1.1	89.62	0.1	90.10	89.60	1	1,741	0.05%
2023/05/29	0.1	90.15	0	0.00	90.30	0.1	1,902	0.00%
2023/05/26	1.1	89.93	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	0	0.00	0.2	90.60	90.60	-0.2	1,892	-0.01%
2023/05/19	1	92.00	0	0.00	91.70	1	1,857	0.05%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/15	3	91.70	0	0.00	91.50	3	1,818	0.17%
2023/05/12	0	93.25	3	92.80	92.40	-3	1,801	-0.16%
2023/05/11	0	93.25	3	92.80	92.60	-3	1,792	-0.17%
2023/05/09	0.2	95.56	0	0.00	95.40	0.2	1,718	0.01%
2023/05/08	0.2	98.10	0	0.00	98.90	0.2	1,645	0.01%
2023/05/04	0.2	97.15	1	98.52	97.90	-0.8	1,571	-0.05%
2023/05/03	0.1	94.50	0	0.00	94.60	0.1	1,445	0.01%
2023/05/02	0	0.00	1	94.20	93.70	-1	1,423	-0.07%
2023/04/26	0.1	90.10	0	0.00	90.00	0.1	1,359	0.01%
2023/04/25	0	89.47	0	0.00	90.60	0	1,346	0.00%
2023/04/24	0.1	94.40	0	0.00	94.60	0.1	1,270	0.01%
2023/04/19	1.8	94.42	0	94.20	94.20	1.8	1,204	0.15%
2023/04/18	0.2	94.35	0	96.60	94.90	0.2	1,170	0.02%
2023/04/17	0	0.00	4	94.53	95.00	-4	1,119	-0.36%
2023/04/14	0	0.00	2	88.90	88.80	-2	1,037	-0.19%
2023/04/13	0.2	86.80	4	86.00	86.90	-3.9	994	-0.39%
2023/04/11	2	85.05	0	0.00	84.70	2	960	0.21%
2023/04/10	2	85.60	0	85.30	85.70	2	963	0.21%
2023/04/06	0	0.00	7	83.93	84.90	-7	949	-0.74%
2023/03/31	0	0.00	1	83.10	83.10	-1	937	-0.11%
2023/03/30	1	82.90	1	82.70	82.70	0	935	0.00%
2023/03/29	0	82.50	1	82.80	82.80	-1	935	-0.11%
2023/03/28	3	82.23	0	0.00	82.50	3	938	0.32%
2023/03/27	2	82.50	2	82.55	82.60	0	941	0.00%
2023/03/24	0	82.70	0	0.00	82.20	0	945	0.00%
2023/03/22	0.1	82.60	0	0.00	82.70	0.1	947	0.01%
2023/03/20	1	82.39	0	0.00	81.60	1	945	0.11%
2023/03/16	2	81.46	0	0.00	81.70	2	937	0.22%
2023/03/15	5	83.00	1	83.10	82.30	4	926	0.43%
2023/03/14	1	82.10	0	0.00	82.40	1	922	0.11%
2023/03/13	1	81.50	0	0.00	82.60	1	913	0.11%
2023/03/10	3.1	84.29	0	0.00	83.60	3.1	886	0.34%
2023/03/09	0	0.00	67	85.33	85.00	-67	849	-7.88%
2023/03/08	2	83.80	3	84.53	84.30	-1	821	-0.12%
2023/03/07	11	83.93	5	83.60	83.60	6	792	0.76%
2023/03/06	1	84.20	1.1	85.63	83.50	-0.1	777	-0.01%
2023/03/03	10.2	82.66	0	82.90	82.90	10.1	711	1.42%
2023/03/02	2	83.20	0	0.00	82.60	2	682	0.29%
2023/03/01	3	84.37	10	87.30	83.90	-7	595	-1.17%
2023/02/24	0	0.00	1	79.80	80.40	-1	423	-0.24%
2023/02/22	0	0.00	2	79.35	78.90	-2	405	-0.49%
2023/02/21	0	79.20	0	0.00	79.00	0	399	0.01%
2023/02/20	0.1	79.50	0	0.00	79.30	0.1	396	0.01%
2023/02/14	1	79.00	0	0.00	78.90	1	393	0.25%
2023/02/13	0	0.00	1	78.80	78.70	-1	393	-0.25%
2023/02/10	0	79.43	10	79.13	79.40	-10	385	-2.59%
2023/02/07	0	0.00	0.1	80.10	80.00	-0.1	380	-0.03%
2023/02/06	0.3	80.00	0	0.00	80.10	0.3	375	0.08%
2023/02/03	2	79.45	0	0.00	79.80	2	370	0.54%
2023/02/01	20.1	78.99	0	0.00	78.90	20.1	357	5.61%
2023/01/31	18	79.04	0	0.00	79.00	18	352	5.11%
2023/01/30	18.1	78.92	0	0.00	78.90	18.1	348	5.19%
2023/01/17	0.1	78.85	0	0.00	78.80	0.1	343	0.03%
2023/01/13	1	78.50	0	0.00	78.40	1	344	0.29%
2023/01/05	2	78.20	0	0.00	78.20	2	380	0.53%
2023/01/03	0	0.00	4	78.00	78.30	-4	382	-1.05%
2022/12/30	1	78.30	0	0.00	78.30	1	384	0.26%
2022/12/29	1	78.20	6	77.80	77.70	-5	382	-1.31%
2022/12/28	0	0.00	33	78.18	78.10	-33	378	-8.73%
2022/12/26	0	0.00	1	79.10	78.00	-1	363	-0.28%
2022/12/23	0	0.00	6	78.40	78.30	-6	359	-1.67%
2022/12/20	0.1	77.60	11	77.61	77.50	-10.9	340	-3.20%
2022/12/16	0	0.00	1	77.00	77.60	-1	328	-0.30%
2022/12/15	14.1	77.02	0	0.00	77.20	14.1	321	4.38%
2022/12/14	2	77.40	0	0.00	77.30	2	312	0.64%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/08	4	78.20	0	0.00	78.00	4	306	1.30%
2022/12/06	15.5	78.34	0	0.00	78.00	15.5	305	5.07%
2022/12/02	6	79.17	0	79.40	79.20	6	297	2.01%
2022/11/30	0	0.00	0.3	79.18	79.00	-0.3	294	-0.11%
2022/11/29	0	0.00	1	77.80	78.00	-1	286	-0.35%
2022/11/23	5	77.40	0	0.00	77.60	5	287	1.74%
2022/11/22	13	77.42	0	0.00	77.50	13	291	4.46%
2022/11/17	1	77.20	0	0.00	77.80	1	325	0.31%
2022/11/16	5.2	77.51	0	0.00	77.40	5.2	328	1.58%
2022/11/14	47	77.69	0	0.00	77.80	47	332	14.12%
2022/11/11	0.1	77.55	0.3	77.60	77.50	-0.2	332	-0.06%
2022/11/08	0	0.00	0.2	77.90	77.70	-0.2	335	-0.06%
2022/10/28	0	76.10	0	0.00	75.70	0	355	0.00%
2022/10/20	0.1	76.40	0	0.00	76.50	0.1	362	0.01%
2022/10/17	0.1	77.60	0	0.00	78.50	0.1	324	0.02%
2022/10/13	0	0.00	1	77.50	78.10	-1	321	-0.31%
2022/10/12	0.1	77.60	0.1	77.70	80.00	-0.1	317	-0.02%
2022/10/11	0	0.00	6.6	77.84	77.90	-6.6	314	-2.10%
2022/10/07	0.1	78.78	0	0.00	78.60	0.1	316	0.03%
2022/10/06	5	78.80	0	0.00	79.10	5	314	1.59%
2022/10/04	1	78.61	0	0.00	79.30	1	320	0.32%
2022/10/03	0	0.00	0.1	79.30	79.00	-0.1	320	-0.02%
2022/09/30	1.1	78.79	0	0.00	79.50	1.1	325	0.35%
2022/09/28	0.2	78.85	0	0.00	78.50	0.2	328	0.06%
2022/09/26	0.2	79.70	0.2	79.74	79.60	0	341	0.00%
2022/09/23	0.3	80.12	0	0.00	79.80	0.3	344	0.07%
2022/09/21	0.1	80.00	0	0.00	79.60	0.1	345	0.03%
2022/08/26	0	0.00	1	80.20	80.10	-1	350	-0.29%
2022/08/25	1.4	78.97	1	79.20	80.10	0.4	345	0.11%
2022/08/24	1.1	83.52	0	0.00	83.90	1.1	330	0.33%
2022/08/23	0	0.00	5	82.90	83.00	-5	316	-1.58%
2022/08/18	0.1	82.80	0.1	82.90	82.40	0.1	314	0.02%
2022/08/16	0	82.20	0	0.00	82.30	0	310	0.00%
2022/08/15	0.1	82.30	1.3	82.30	82.00	-1.2	308	-0.38%
2022/08/12	0.5	81.50	2	81.70	82.40	-1.5	303	-0.48%
2022/08/10	4	80.00	0	0.00	80.10	4	292	1.38%
2022/08/04	1.2	77.33	0	0.00	77.50	1.2	304	0.39%
2022/08/03	0.1	78.50	0	0.00	78.30	0.1	303	0.04%
2022/08/02	5	78.68	0	0.00	78.90	5	307	1.63%
2022/07/29	0.1	79.80	0	0.00	78.50	0.1	313	0.03%
2022/07/26	0.1	79.10	2	77.50	79.00	-2	314	-0.62%
2022/07/22	1	76.10	0	0.00	75.90	1	302	0.33%
2022/07/21	0	0.00	10	76.00	76.40	-10	308	-3.24%
2022/07/18	0	75.00	0	0.00	75.00	0	319	0.00%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.02%
2022/07/14	1	75.30	0	0.00	75.50	1	327	0.31%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.01%
2022/07/08	0	77.20	0	0.00	76.80	0	372	0.00%
2022/07/07	0.2	77.00	0	0.00	77.00	0.2	372	0.04%
2022/07/06	0.2	77.82	0	0.00	77.20	0.2	371	0.05%
2022/07/05	0.2	78.85	0	0.00	78.20	0.2	371	0.05%
2022/07/04	0	0.00	10	80.10	80.40	-10	370	-2.70%
2022/07/01	1	80.00	0	0.00	79.90	1	368	0.27%
2022/06/30	0.6	81.10	1	80.70	80.90	-0.4	366	-0.11%
2022/06/24	0	0.00	0	81.70	81.70	0	369	0.00%
2022/06/23	0	0.00	0	81.30	81.60	0	370	-0.01%
2022/06/21	0	81.90	0	0.00	81.10	0	373	0.01%
2022/06/20	1	81.50	3	81.20	81.20	-2	374	-0.53%
2022/06/17	1.7	81.28	0	0.00	80.80	1.7	372	0.46%
2022/06/10	0	0.00	0.1	82.10	82.00	-0.1	395	-0.02%
2022/06/08	0.2	82.10	0	0.00	82.10	0.2	423	0.05%
2022/06/01	10	82.09	0	0.00	82.10	10	454	2.20%
2022/05/30	0	0.00	0	82.30	82.30	0	455	0.00%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/16	2.1	79.78	0	0.00	79.40	2.1	485	0.42%
2022/05/13	3	79.13	0	0.00	79.60	3	492	0.61%
2022/05/12	1	78.90	0	0.00	78.50	1	495	0.20%
2022/05/11	0.2	80.30	0	0.00	80.10	0.2	494	0.04%
2022/05/10	0.5	79.10	0	0.00	80.50	0.5	496	0.10%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/05/06	4	80.25	1	80.20	80.30	3	513	0.58%
2022/05/05	0	0.00	1	80.70	81.20	-1	544	-0.18%
2022/05/04	1	80.40	1	80.20	80.40	0	551	0.00%
2022/04/29	2	80.75	1	80.50	81.20	1	561	0.18%
2022/04/27	2.1	80.02	0	0.00	80.00	2.1	573	0.37%
2022/04/26	0	81.10	0	0.00	80.70	0	572	0.01%
2022/04/19	0.1	82.00	0	0.00	81.90	0.1	582	0.02%
2022/04/15	2	83.55	1	84.00	83.20	1	574	0.17%
2022/04/14	1	81.60	0	0.00	81.70	1	550	0.18%
2022/04/13	0.2	80.60	0	0.00	80.90	0.2	547	0.03%
2022/04/12	0.2	80.77	0	0.00	80.50	0.2	544	0.04%
2022/04/08	1	81.00	0.6	81.10	80.80	0.4	544	0.07%
2022/03/30	0	0.00	0.2	81.70	81.30	-0.2	532	-0.03%
2022/03/28	2.1	81.47	0.2	82.10	81.80	1.9	527	0.35%
2022/03/25	0	81.10	1.3	81.40	81.20	-1.3	522	-0.25%
2022/03/24	0.1	81.60	0	0.00	81.20	0.1	521	0.01%
2022/03/23	1	82.10	0	0.00	81.70	1	520	0.19%
2022/03/17	0	81.70	0	0.00	81.40	0	508	0.00%
2022/03/14	0.4	81.83	0	81.90	81.30	0.3	493	0.07%
2022/03/11	0	0.00	1	83.90	83.70	-1	471	-0.22%
2022/03/10	0	0.00	10	83.80	84.40	-10	469	-2.13%
2022/03/09	0.5	83.62	0	0.00	83.60	0.5	470	0.10%
2022/03/08	0.1	83.65	0	0.00	83.00	0.1	466	0.03%
2022/03/02	0.1	84.90	0.2	85.10	85.10	-0.1	462	-0.03%
2022/02/25	0.1	85.15	0.1	85.11	84.60	0.1	463	0.01%
2022/02/22	0.1	85.34	0	0.00	85.50	0.1	498	0.03%
2022/02/17	0.4	84.70	2	84.50	84.70	-1.6	508	-0.32%
2022/02/15	0.1	85.60	0	0.00	84.50	0.1	519	0.02%
2022/02/08	0	0.00	1	84.40	85.00	-1	516	-0.19%
2022/02/07	1.7	83.90	0	0.00	85.10	1.7	505	0.33%
2022/01/26	0.1	83.02	0	0.00	82.80	0.1	472	0.01%
2022/01/25	0	82.70	0.1	82.63	82.70	-0.1	467	-0.02%
2022/01/24	1	81.90	0	0.00	82.40	1	460	0.22%
2022/01/21	0	0.00	3.1	83.08	82.00	-3.1	458	-0.67%
2022/01/17	0	82.40	0	0.00	82.40	0	446	0.00%
2022/01/11	3	81.50	0	0.00	81.50	3	433	0.69%
2022/01/04	1	80.60	0	0.00	80.70	1	426	0.23%
2021/12/17	0	0.00	0.4	80.40	80.80	-0.4	506	-0.07%
2021/12/08	0	80.50	0	0.00	80.10	0	528	0.01%
2021/12/02	0.3	80.30	0	0.00	80.10	0.3	523	0.06%
2021/12/01	1	79.70	0	0.00	80.20	1	526	0.19%
2021/11/24	0	0.00	1	81.90	81.20	-1	533	-0.19%
2021/11/22	0	0.00	2	83.00	82.30	-2	523	-0.38%
2021/11/18	0.3	81.30	0.5	81.20	81.00	-0.2	491	-0.04%
2021/11/17	0.1	80.30	0	0.00	80.70	0.1	478	0.01%
2021/11/15	1.1	80.00	0	0.00	80.20	1.1	479	0.23%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/02	2	80.10	0	0.00	80.10	2	479	0.42%
2021/10/29	0.1	80.10	0	0.00	80.00	0.1	479	0.01%
2021/10/22	3	79.70	14	79.41	79.60	-11	504	-2.18%
2021/10/20	0.4	80.00	0	0.00	79.70	0.4	512	0.08%
2021/10/18	0	0.00	1	79.50	79.60	-1	523	-0.19%
2021/10/15	3	79.07	0	0.00	79.20	3	530	0.57%
2021/10/12	1	79.90	0	0.00	79.40	1	548	0.18%
2021/09/30	0.4	80.40	0.1	80.30	80.10	0.3	628	0.05%
2021/09/28	1	81.80	1	81.40	81.00	0	638	0.00%
2021/09/27	0	0.00	3	80.77	81.70	-3	630	-0.48%
2021/09/24	1.5	79.63	0	0.00	79.50	1.5	606	0.25%
2021/09/23	0.1	79.90	0	0.00	79.30	0.1	620	0.01%
2021/09/22	0	0.00	4	79.55	79.40	-4	648	-0.62%
2021/09/15	0.1	80.10	0	0.00	80.10	0.1	797	0.01%
2021/09/13	12	79.80	0	0.00	79.90	12	877	1.37%
2021/09/09	1.2	79.33	1	79.00	79.30	0.2	915	0.02%
2021/09/08	0	0.00	1.4	79.44	79.30	-1.4	939	-0.15%
2021/09/07	1	79.60	2	79.50	79.60	-1	947	-0.11%
2021/09/06	0	0.00	1	80.10	79.90	-1	977	-0.10%
2021/09/01	0.3	80.69	3	80.67	80.60	-2.7	987	-0.28%
2021/08/31	0.3	79.80	0	0.00	79.80	0.3	980	0.03%
2021/08/30	0	0.00	7	79.23	79.30	-7	986	-0.71%
2021/08/27	1	78.90	2	79.00	79.10	-1	991	-0.10%
2021/08/25	2	79.30	0	0.00	79.20	2	1,008	0.20%
2021/08/24	0	78.30	0	0.00	78.50	0	1,014	0.00%
2021/08/19	7	77.40	0	0.00	76.80	7	1,037	0.67%
2021/08/18	1	77.40	0	0.00	77.40	1	1,040	0.10%
2021/08/12	2	78.50	0	0.00	78.50	2	1,042	0.19%
2021/08/10	2	77.80	0	0.00	78.00	2	1,060	0.19%
2021/08/03	0	0.00	2	79.10	79.40	-2	1,264	-0.16%
2021/08/02	2.1	79.39	0	0.00	79.50	2.1	1,278	0.16%
2021/07/29	0	0.00	1	78.10	78.30	-1	1,288	-0.08%
2021/07/22	0.2	79.10	0.2	79.00	78.60	0	1,479	0.00%
2021/07/15	1	78.70	0	0.00	79.60	1	1,520	0.07%
2021/07/12	1	79.60	1	79.50	79.50	0	1,564	0.00%
2021/07/06	0	0.00	1	80.70	80.60	-1	1,554	-0.06%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/07/02	0	0.00	1	80.40	80.30	-1	1,565	-0.06%
2021/07/01	1	81.00	2	81.00	80.80	-1	1,557	-0.06%
2021/06/29	2	80.95	1	81.00	80.90	1	1,549	0.06%
2021/06/28	1.2	81.56	2	82.10	82.00	-0.8	1,532	-0.05%
2021/06/25	2	86.00	2.1	86.11	86.00	-0.1	1,476	-0.01%
2021/06/24	4	85.88	20	86.40	85.90	-16	1,423	-1.12%
2021/06/23	1	86.50	6	85.95	86.20	-5	1,397	-0.36%
2021/06/22	5	85.00	1	84.50	85.00	4	1,363	0.29%
2021/06/21	2	83.00	21	82.98	83.80	-19	1,346	-1.41%
2021/06/18	2	83.40	0	0.00	83.20	2	1,341	0.15%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	1	81.00	1	82.00	82.10	0	1,308	0.00%
2021/06/11	0	0.00	0	81.00	80.90	0	1,281	0.00%
2021/06/08	0	0.00	2	80.50	80.60	-2	1,285	-0.16%
2021/06/02	2	79.75	2	79.95	80.30	0	1,323	0.00%
2021/06/01	0	79.80	2	79.85	79.80	-2	1,316	-0.15%
2021/05/31	3	79.13	1	79.30	79.60	2	1,323	0.15%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/25	2	77.75	1	77.50	77.70	1	1,311	0.08%
2021/05/24	1	77.90	1	77.80	77.80	0	1,307	0.00%
2021/05/21	7	77.09	0	0.00	77.40	7	1,310	0.53%
2021/05/20	1	77.00	0	0.00	76.90	1	1,313	0.08%
2021/05/17	9	77.29	0.6	79.10	76.40	8.4	1,306	0.64%
2021/05/14	2	78.55	1	78.20	78.70	1	1,241	0.08%
2021/05/12	0	0.00	2.1	76.63	76.50	-2.1	1,176	-0.18%
2021/05/11	6	78.36	2.4	78.72	78.50	3.7	1,130	0.32%
2021/05/10	2	80.10	0	0.00	80.50	2	1,098	0.18%
2021/05/06	1	79.50	0	0.00	78.50	1	1,091	0.09%
2021/05/03	2	80.10	6	80.18	79.60	-4	1,026	-0.39%
2021/04/29	0	0.00	5	79.70	79.50	-5	1,007	-0.50%
2021/04/28	0	0.00	1	79.60	81.50	-1	981	-0.10%
2021/04/23	5	78.10	1	78.00	78.00	4	923	0.43%
2021/04/22	5	78.40	2	78.20	78.40	3	925	0.32%
2021/04/21	1.1	78.05	0	0.00	78.70	1.1	900	0.12%
2021/04/07	0	0.00	10	75.80	75.80	-10	916	-1.09%
2021/03/31	2	76.00	0	0.00	76.60	2	998	0.20%
2021/03/25	1	75.40	2	75.80	75.50	-1	986	-0.10%
2021/03/22	1	75.40	0	0.00	75.50	1	948	0.11%
2021/03/18	1	74.80	0	0.00	74.90	1	951	0.11%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/12	4	74.70	9	74.60	75.00	-5	958	-0.52%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/09	0.1	75.30	17	74.65	75.10	-16.9	954	-1.77%
2021/03/08	0	0.00	1	74.60	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.40	73.60	-1	922	-0.11%
2021/03/04	0	0.00	2	72.95	73.40	-2	918	-0.22%
2021/03/02	2	73.00	0	0.00	72.90	2	907	0.22%
2021/02/26	1	72.80	0	0.00	72.50	1	904	0.11%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/17	8	71.70	8	71.70	71.80	0	933	0.00%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/02/03	0	71.90	0	0.00	71.70	0	1,006	0.00%
2021/01/29	0	0.00	1	70.80	70.80	-1	1,033	-0.10%
2021/01/28	2	70.60	1	70.60	70.80	1	1,026	0.10%
2021/01/27	2.2	70.81	0	0.00	70.70	2.2	1,024	0.21%
2021/01/26	9	71.50	2	71.60	71.50	7	1,017	0.69%
2021/01/19	0	0.00	2	72.00	71.80	-2	974	-0.21%
2021/01/14	1	73.00	0	0.00	73.00	1	960	0.10%
2021/01/12	1	73.30	0	0.00	73.10	1	945	0.11%
2021/01/07	7	72.80	1	72.40	72.60	6	910	0.66%
2021/01/06	0	0.00	3	72.43	72.50	-3	901	-0.33%
2021/01/05	0.2	73.30	1	73.00	72.90	-0.8	880	-0.09%
2021/01/04	0	0.00	5.3	74.08	73.50	-5.3	865	-0.62%
2020/12/31	0	0.00	3	72.70	72.40	-3	814	-0.37%
2020/12/30	0	0.00	5	72.22	72.40	-5	801	-0.62%
2020/12/29	3	72.20	3	73.20	72.50	0	790	0.00%
2020/12/28	0	0.00	25	73.08	73.10	-25	762	-3.28%
2020/12/25	4	70.70	5	71.00	70.70	-1	700	-0.14%
2020/12/23	5	70.50	0	0.00	70.70	5	681	0.73%
2020/12/22	7	71.20	0	0.00	70.50	7	682	1.03%
2020/12/16	3	71.20	0	0.00	70.70	3	698	0.43%
2020/12/14	0	0.00	1	71.50	70.80	-1	686	-0.15%
2020/12/10	0	0.00	3	71.67	71.80	-3	677	-0.44%
2020/12/07	3	71.30	2	71.90	71.30	1	711	0.14%
2020/12/04	5	70.82	5	70.82	71.20	0	698	0.00%
2020/12/03	12	70.80	0	0.00	70.60	12	700	1.71%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/11/27	3	71.20	1	71.20	71.40	2	709	0.28%
2020/11/26	3	71.20	0	0.00	71.10	3	720	0.42%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/20	0	0.00	1	70.70	71.40	-1	819	-0.12%
2020/11/19	2	70.60	0	0.00	70.60	2	816	0.24%
2020/11/16	6	72.30	1	72.40	72.40	5	863	0.58%
2020/11/13	0.2	72.10	4	72.03	72.10	-3.8	890	-0.43%
2020/11/12	2	70.85	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	2	72.75	72.50	-2	901	-0.22%
2020/11/10	0	0.00	6	71.23	71.40	-6	865	-0.69%
2020/11/06	3	70.60	2	70.50	70.70	1	870	0.12%
2020/11/05	1	70.00	0	0.00	70.10	1	897	0.11%
2020/11/03	0	0.00	6	69.20	69.60	-6	990	-0.61%
2020/11/02	1	68.90	0	0.00	68.80	1	985	0.10%
2020/10/30	2	68.80	0	0.00	68.70	2	982	0.20%
2020/10/29	0	0.00	1.3	69.06	69.10	-1.3	984	-0.13%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/23	5	68.64	0	0.00	68.70	5	994	0.50%
2020/10/13	2	67.00	0	0.00	67.30	2	1,041	0.19%
2020/10/12	1	67.10	0	0.00	67.10	1	1,056	0.09%
2020/09/30	0	0.00	0.2	66.80	66.40	-0.2	1,080	-0.02%
2020/09/28	2	66.00	0	0.00	66.10	2	1,099	0.18%
2020/09/25	3	65.50	0	0.00	65.50	3	1,114	0.27%
2020/09/24	4	65.20	0	0.00	65.00	4	1,125	0.36%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/14	0	0.00	2	66.80	67.50	-2	1,319	-0.15%
2020/09/11	4	66.20	0	0.00	66.00	4	1,350	0.30%
2020/09/10	3	67.87	0	0.00	67.60	3	1,326	0.23%
2020/09/09	10	68.00	0	0.00	68.00	10	1,333	0.75%
2020/09/08	2	68.00	0	0.00	68.00	2	1,375	0.15%
2020/09/02	8	68.20	0	0.00	68.10	8	1,413	0.57%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	4	68.48	0	0.00	68.20	4	1,419	0.28%
2020/08/24	0	0.00	3	72.23	72.10	-3	1,387	-0.22%
2020/08/19	1	73.00	6	72.93	73.20	-5	1,354	-0.37%
2020/08/18	0	0.00	3	72.30	72.20	-3	1,371	-0.22%
2020/08/17	0	0.00	2	71.50	71.90	-2	1,373	-0.15%
2020/08/13	8	70.63	0	0.00	70.80	8	1,374	0.58%
2020/08/11	2	70.70	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	2	70.90	72.30	-2	1,399	-0.14%
2020/08/06	0	0.00	5	68.20	68.30	-5	1,398	-0.36%
2020/07/30	1	66.50	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0.8	67.00	1	66.00	66.70	-0.3	1,679	-0.01%
2020/07/28	0	0.00	6	65.83	66.00	-6	1,693	-0.35%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/22	5	68.16	0	0.00	68.00	5	1,704	0.29%
2020/07/21	1	68.00	1	68.00	68.20	0	1,705	0.00%
2020/07/20	10	68.00	0	0.00	68.00	10	1,701	0.59%
2020/07/16	1	69.10	1	69.10	69.10	0	1,714	0.00%
2020/07/06	1	68.70	1	68.50	68.70	0	1,736	0.00%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	1	68.50	68.70	-1	1,720	-0.06%
2020/06/30	2	68.25	0	0.00	68.20	2	1,734	0.12%
2020/06/29	2	67.25	0	0.00	67.30	2	1,752	0.11%
2020/06/19	1	73.00	1	72.20	72.20	0	1,679	0.00%
2020/06/18	1	74.00	1	74.40	73.10	0	1,663	0.00%
2020/06/17	2	74.00	0	0.00	73.60	2	1,653	0.12%
2020/06/15	1	75.00	2	74.60	73.30	-1	1,669	-0.06%
2020/06/12	0	0.00	6	71.33	73.10	-6	1,638	-0.37%
2020/06/10	0	0.00	1	74.50	74.50	-1	1,637	-0.06%
2020/06/09	2	73.45	0	0.00	73.30	2	1,669	0.12%
2020/06/05	0	0.00	10	74.90	74.70	-10	1,662	-0.60%
2020/06/04	2	74.80	12	74.28	74.70	-10	1,675	-0.60%
2020/06/03	0	0.00	3	73.50	73.50	-3	1,655	-0.18%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/28	1	72.00	0	0.00	72.00	1	1,603	0.06%
2020/05/27	1	72.40	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	2	73.00	73.00	-2	1,578	-0.13%
2020/05/22	0	0.00	14	71.67	71.50	-14	1,511	-0.93%
2020/05/21	0	0.00	3	71.07	71.20	-3	1,483	-0.20%
2020/05/19	10	71.30	0	0.00	71.00	10	1,451	0.69%
2020/05/15	0	0.00	10	70.11	70.30	-10	1,435	-0.70%
2020/05/14	4	70.95	2	71.15	70.60	2	1,395	0.14%
2020/05/11	2	69.30	3	69.67	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	2	69.10	69.90	-2	1,201	-0.17%
2020/05/07	1	68.00	2	68.00	68.40	-1	1,141	-0.09%
2020/05/06	1	67.00	3	67.20	67.00	-2	1,100	-0.18%
2020/05/05	4	65.05	4	64.48	65.10	0	1,039	0.00%
2020/04/30	1	63.90	0	0.00	63.10	1	1,007	0.10%
2020/04/29	2	63.90	7.7	63.37	63.00	-5.7	1,015	-0.56%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/27	4	61.68	0	0.00	62.00	4	1,020	0.39%
2020/04/21	3	61.27	0	0.00	61.00	3	1,011	0.30%
2020/04/15	0	0.00	2	63.50	63.00	-2	972	-0.21%
2020/04/14	4	60.50	0	0.00	61.70	4	954	0.42%
2020/04/10	7	60.47	0	0.00	60.50	7	950	0.74%
2020/04/08	0	0.00	2	60.30	60.00	-2	951	-0.21%
2020/04/07	1	59.80	0	0.00	59.60	1	945	0.11%
2020/03/31	0	0.00	1	60.30	59.10	-1	915	-0.11%
2020/03/30	1	59.10	2	59.10	59.10	-1	880	-0.11%
2020/03/27	2	55.10	0	0.00	55.30	2	848	0.24%
2020/03/26	0	0.00	4	55.08	55.20	-4	888	-0.45%
2020/03/25	4	55.00	0	0.00	55.00	4	918	0.44%
2020/03/23	0	0.00	1	54.10	53.60	-1	918	-0.11%
2020/03/16	0	0.00	4	54.10	53.50	-4	857	-0.47%
2020/03/13	5	52.10	0	0.00	54.40	5	850	0.59%
2020/03/12	6	57.97	0	0.00	57.20	6	819	0.73%
2020/03/11	0	0.00	6	60.85	59.90	-6	807	-0.74%
2020/03/10	3	58.10	0	0.00	59.40	3	805	0.37%
2020/03/09	4	60.70	0	0.00	60.30	4	793	0.50%
2020/03/02	1	61.60	0	0.00	61.70	1	826	0.12%
2020/02/26	1	62.00	1	61.90	61.80	0	835	0.00%
2020/02/25	1	62.20	0	0.00	62.40	1	831	0.12%
2020/02/19	0	0.00	1	63.60	63.50	-1	849	-0.12%
2020/02/18	4	64.20	5	63.70	63.40	-1	861	-0.12%
2020/02/13	1	61.90	0	0.00	61.80	1	876	0.11%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/02/10	5	61.50	0	0.00	61.40	5	910	0.55%
2020/02/04	1	62.20	0	0.00	61.30	1	946	0.11%
2020/01/30	0	0.00	5	62.30	62.40	-5	918	-0.54%
2020/01/13	0	0.00	0.1	65.80	65.80	-0.1	939	-0.01%
2019/12/23	0	0.00	1	67.60	67.30	-1	1,109	-0.09%
2019/12/20	5	66.20	1	65.90	66.60	4	1,070	0.37%
2019/12/18	1	65.00	0	0.00	65.50	1	1,064	0.09%
2019/12/13	0	0.00	2	66.00	66.00	-2	1,101	-0.18%
2019/12/10	0	0.00	1	65.60	65.50	-1	1,152	-0.09%
2019/12/09	3	66.00	0	0.00	66.10	3	1,176	0.25%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/03	10	65.60	0	0.00	65.60	10	1,236	0.81%
2019/11/29	1	65.10	0	0.00	65.10	1	1,264	0.08%
2019/11/27	0	0.00	2	66.20	66.50	-2	1,280	-0.16%
2019/11/26	2	65.45	0	0.00	65.80	2	1,275	0.16%
2019/11/15	1	64.70	0	0.00	64.70	1	1,390	0.07%
2019/11/14	11	64.76	2	65.10	64.60	9	1,413	0.64%
2019/11/12	3	64.73	0	0.00	64.90	3	1,422	0.21%
2019/11/11	0	0.00	0.8	64.80	64.40	-0.8	1,434	-0.06%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/10/31	0	0.00	12	66.00	65.50	-12	1,545	-0.78%
2019/10/28	1	65.50	0	0.00	65.60	1	1,657	0.06%
2019/10/25	1	65.70	0	0.00	65.90	1	1,716	0.06%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/16	0	0.00	1	66.40	66.30	-1	1,792	-0.06%
2019/10/03	0	0.00	3	64.50	64.70	-3	1,856	-0.16%
2019/10/02	0	0.00	6	64.38	64.60	-6	1,872	-0.32%
2019/10/01	3	62.80	0	0.00	62.60	3	1,881	0.16%
2019/09/27	2	62.75	0	0.00	62.50	2	1,898	0.11%
2019/09/24	13	64.43	0	0.00	64.10	13	2,000	0.65%
2019/09/20	3	65.20	0	0.00	65.00	3	2,084	0.14%
2019/09/19	2	65.50	1	66.80	65.80	1	2,159	0.05%
2019/09/18	1	67.90	0	0.00	66.80	1	2,495	0.04%
2019/09/16	3	65.43	0	0.00	65.50	3	2,642	0.11%
2019/09/11	5	66.20	2	65.50	65.30	3	2,623	0.11%
2019/09/10	2	67.15	1	67.20	66.90	1	2,610	0.04%
2019/09/09	5	66.50	2	66.80	66.50	3	2,612	0.11%
2019/09/06	4	66.90	0	0.00	67.00	4	2,601	0.15%
2019/09/05	5	68.00	0	0.00	68.00	5	2,580	0.19%
2019/09/04	7	67.80	0	0.00	68.00	7	2,631	0.27%
2019/08/29	0	0.00	16	70.35	70.40	-16	2,677	-0.60%
2019/08/27	2	69.60	0	0.00	69.80	2	2,682	0.07%
2019/08/26	3	68.30	0	0.00	70.10	3	2,687	0.11%
2019/08/21	0	0.00	3	70.10	70.10	-3	2,752	-0.11%
2019/08/19	15	68.21	0	0.00	68.10	15	2,745	0.55%
2019/08/16	5	68.90	0	0.00	69.20	5	2,755	0.18%
2019/08/15	1	69.60	3	70.10	69.60	-2	2,798	-0.07%
2019/08/14	15	71.47	0	0.00	71.30	15	2,865	0.52%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/08	5	73.70	14	73.86	73.80	-9	3,090	-0.29%
2019/08/07	5	72.90	0	0.00	73.00	5	3,110	0.16%
2019/08/05	5	74.70	5	73.10	71.50	0	3,176	0.00%
2019/08/02	3	74.37	1	74.20	74.00	2	3,171	0.06%
2019/08/01	1	73.20	2	73.65	74.00	-1	3,166	-0.03%
2019/07/31	1	72.30	30	73.94	74.00	-29	3,225	-0.90%
2019/07/30	1	71.80	9	71.74	72.30	-8	3,241	-0.25%
2019/07/29	0	0.00	1	73.20	72.60	-1	3,220	-0.03%
2019/07/26	0	0.00	3	70.90	70.90	-3	3,171	-0.09%
2019/07/25	2	71.40	0	71.10	71.40	2	3,171	0.06%
2019/07/24	5	70.70	2	70.20	70.30	3	3,162	0.09%
2019/07/22	1	69.50	50	68.62	69.50	-49	3,183	-1.54%
2019/07/19	0	0.00	1	67.20	67.60	-1	3,183	-0.03%
2019/07/18	0	0.00	3	66.60	67.10	-3	3,241	-0.09%
2019/07/17	0	0.00	1	67.10	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	10	67.85	67.50	-10	3,287	-0.30%
2019/07/15	0	0.00	1	66.90	66.90	-1	3,273	-0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/08	1	68.20	1	68.80	68.80	0	3,182	0.00%
2019/07/05	2	69.50	2	69.10	68.70	0	3,156	0.00%
2019/07/04	0	0.00	1	68.60	69.40	-1	3,129	-0.03%
2019/07/01	13	68.08	2	67.95	67.90	11	3,025	0.36%
2019/06/28	5	69.62	6	69.25	69.20	-1	2,969	-0.03%
2019/06/27	4	71.18	3	71.70	70.80	1	2,909	0.03%
2019/06/26	6	71.28	4	71.48	72.00	2	2,849	0.07%
2019/06/25	4	71.28	37	70.65	71.50	-33	2,744	-1.20%
2019/06/24	3	64.50	3	66.77	67.50	0	2,379	0.00%
2019/06/21	0	0.00	2	65.15	64.40	-2	2,269	-0.09%
2019/06/17	0	0.00	1	63.50	63.60	-1	2,155	-0.05%
2019/06/13	6	61.70	0	0.00	62.00	6	2,133	0.28%
2019/06/12	17	61.85	2	63.15	62.70	15	2,111	0.71%
2019/06/11	1	64.60	0	0.00	64.20	1	2,047	0.05%
2019/06/10	2	64.25	3	64.90	65.00	-1	2,015	-0.05%
2019/06/06	3	64.40	3	64.70	63.70	0	1,983	0.00%
2019/06/04	1	65.40	0	0.00	64.70	1	1,944	0.05%
2019/05/30	0	65.00	0	0.00	65.20	0	1,900	0.00%
2019/05/29	5	63.90	4	65.90	65.80	1	1,877	0.05%
2019/05/28	1	64.20	2	65.00	65.90	-1	1,829	-0.05%
2019/05/27	3	63.03	0	0.00	63.30	3	1,769	0.17%
2019/05/24	1	63.60	0	0.00	63.10	1	1,755	0.06%
2019/05/23	10	63.04	0	0.00	62.80	10	1,730	0.58%
2019/05/22	15	65.38	0	0.00	65.00	15	1,696	0.88%
2019/05/21	2	67.85	4	67.55	66.70	-2	1,626	-0.12%
2019/05/20	3	66.67	4	66.95	66.80	-1	1,538	-0.06%
2019/05/17	1	66.00	1	63.30	65.00	0	1,463	0.00%
2019/05/16	2	62.65	2	62.90	62.90	0	1,309	0.00%
2019/05/14	2	61.90	2	62.60	62.40	0	1,325	0.00%
2019/05/10	0	0.00	54	60.83	60.90	-54	1,250	-4.32%
2019/05/09	0	0.00	1	60.20	60.40	-1	1,222	-0.08%
2019/05/08	2	59.60	2	60.80	61.10	0	1,192	0.00%
2019/05/07	1	58.60	1	59.50	60.20	0	1,132	0.00%
2019/05/06	0	0.00	1	57.30	57.80	-1	1,053	-0.09%
2019/05/03	0	0.00	1	57.90	58.00	-1	1,037	-0.10%
2019/04/26	0	0.00	1	57.00	57.10	-1	928	-0.11%
2019/04/25	20	58.00	2	57.65	57.70	18	911	1.97%
2019/04/24	0	0.00	3	57.10	57.40	-3	871	-0.34%
2019/04/23	0	0.00	4	55.75	55.80	-4	813	-0.49%
2019/04/22	20	55.85	2	56.00	55.60	18	807	2.23%
2019/04/17	0	0.00	3	54.10	54.30	-3	806	-0.37%
2019/04/16	1	52.70	0	0.00	52.30	1	806	0.12%
2019/04/15	2	53.20	0	0.00	53.10	2	844	0.24%
2019/04/09	0	0.00	1	53.50	53.30	-1	1,129	-0.09%
2019/03/27	0	0.00	1	51.80	51.40	-1	1,457	-0.07%
2019/03/26	1	51.30	0	0.00	51.90	1	1,502	0.07%
2019/03/22	1	51.40	10	51.60	51.40	-9	1,739	-0.52%
2019/03/19	0	0.00	45	52.07	52.10	-45	1,830	-2.46%
2019/03/18	50	52.21	0	0.00	52.20	50	1,824	2.74%
2019/03/14	2	52.60	0	0.00	52.80	2	1,816	0.11%
2019/03/13	5	52.30	0	0.00	52.30	5	1,818	0.27%
2019/03/12	0	0.00	0.3	52.20	52.00	-0.3	1,819	-0.02%
2019/03/07	0	0.00	1	53.50	53.20	-1	1,808	-0.06%
2019/03/05	2	53.50	0	0.00	53.60	2	1,807	0.11%
2019/03/04	0	0.00	3	53.70	53.70	-3	1,804	-0.17%
2019/02/26	4	54.10	0	0.00	53.90	4	1,793	0.22%
2019/02/25	1	54.40	2	54.30	54.00	-1	1,789	-0.06%
2019/02/21	1	54.90	0	0.00	54.50	1	1,773	0.06%
2019/02/18	0.5	54.70	0	0.00	54.70	0.5	1,746	0.03%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/13	1	56.50	0	0.00	55.90	1	1,712	0.06%
2019/02/12	0	0.00	10	55.08	55.80	-10	1,656	-0.60%
2019/02/11	0	0.00	2	54.60	54.50	-2	1,620	-0.12%
2019/01/30	1	54.40	0	0.00	54.30	1	1,598	0.06%
2019/01/29	0	0.00	7	54.30	54.30	-7	1,598	-0.44%
2019/01/28	0	0.00	5	54.80	54.50	-5	1,592	-0.31%
2019/01/25	0	0.00	1	53.80	53.60	-1	1,577	-0.06%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/17	4	53.58	0	0.00	53.50	4	1,670	0.24%
2019/01/16	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/15	2	53.75	2	54.20	53.80	0	1,667	0.00%
2019/01/14	2	53.30	5	53.20	53.20	-3	1,658	-0.18%
2019/01/11	5	53.74	1	53.40	54.10	4	1,656	0.24%
2019/01/10	2	55.85	1	54.80	54.80	1	1,630	0.06%
2019/01/09	0	0.00	1	54.30	54.80	-1	1,599	-0.06%
2019/01/04	4	56.63	5	56.86	55.50	-1	1,518	-0.07%
2019/01/03	3	56.17	1	56.40	55.10	2	1,365	0.15%
2019/01/02	1	54.20	1	54.10	54.40	0	1,282	0.00%
2018/12/28	7	53.34	5	53.90	53.20	2	1,264	0.16%
2018/12/27	7	54.30	0	0.00	54.30	7	1,247	0.56%
2018/12/26	30	55.56	2	55.50	55.00	28	1,218	2.30%
2018/12/25	10	54.99	3	55.40	55.20	7	1,178	0.59%
2018/12/24	5	55.38	2	55.85	55.00	3	1,125	0.27%
2018/12/22	69	54.26	5	54.38	54.80	64	1,044	6.13%
2018/12/21	3	51.93	3	51.90	52.50	0	942	0.00%
2018/12/20	15	50.63	0	0.00	51.50	15	912	1.64%
2018/12/18	5	54.28	0	0.00	52.80	5	840	0.59%
2018/12/17	3	55.00	0	0.00	55.00	3	700	0.43%
2018/12/14	3	51.80	2	51.70	51.50	1	595	0.17%
2018/12/10	0	0.00	4	45.00	45.05	-4	497	-0.80%
2018/11/22	1	44.60	0	0.00	44.30	1	516	0.19%
2018/11/13	0	0.00	1	43.70	44.50	-1	600	-0.17%
2018/11/09	2	43.55	0	0.00	43.70	2	659	0.30%
2018/11/06	0	0.00	2	43.80	43.80	-2	849	-0.24%
2018/11/01	0	0.00	4	42.00	42.00	-4	861	-0.46%
2018/10/31	0	0.00	1	41.75	41.90	-1	860	-0.12%
2018/10/30	10	38.22	0	0.00	39.85	10	853	1.17%
2018/10/29	2	41.00	5	40.95	39.80	-3	822	-0.36%
2018/10/26	6	40.43	0	0.00	40.80	6	805	0.74%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/24	1	44.70	5	44.70	45.80	-4	779	-0.51%
2018/10/17	1	48.05	0	0.00	48.00	1	794	0.13%
2018/10/16	1	47.90	0	0.00	47.90	1	793	0.13%
2018/10/15	0.3	48.10	0	0.00	47.80	0.3	795	0.04%
2018/10/11	2	48.00	1	48.00	47.65	1	790	0.13%
2018/10/08	6	49.99	0	0.00	50.00	6	783	0.77%
2018/10/05	2	50.00	0	0.00	50.10	2	786	0.25%
2018/10/04	0	0.00	5	51.00	50.70	-5	798	-0.63%
2018/10/03	0	0.00	5	51.20	51.10	-5	806	-0.62%
2018/09/18	0.2	51.30	1	51.00	51.00	-0.8	842	-0.09%
2018/09/17	0	0.00	1	52.40	51.80	-1	842	-0.12%
2018/09/10	0	0.00	2	49.70	49.95	-2	853	-0.23%
2018/09/07	1	50.80	2	50.90	50.60	-1	859	-0.12%
2018/08/28	3	52.53	5	52.34	53.10	-2	860	-0.23%
2018/08/27	0	0.00	1	50.60	50.80	-1	839	-0.12%
2018/08/21	23	50.05	0	0.00	50.00	23	850	2.70%
2018/08/20	12	50.23	1	50.70	50.30	11	845	1.30%
2018/08/17	2	49.50	1	49.45	49.40	1	839	0.12%
2018/08/15	19	49.87	5	50.09	49.55	14	786	1.78%
2018/08/14	3	53.80	2	53.30	53.40	1	695	0.14%
2018/08/08	2	57.30	0	0.00	57.10	2	596	0.34%
2018/08/07	0.5	57.20	0	0.00	56.80	0.5	594	0.08%
2018/08/01	0	0.00	1	57.80	57.60	-1	659	-0.15%
2018/07/23	0	0.00	1	57.50	57.30	-1	645	-0.15%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	2	58.45	0	0.00	58.40	2	659	0.30%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/03	0	0.00	2	60.10	60.00	-2	722	-0.28%
2018/06/29	5	60.10	0	0.00	60.10	5	720	0.69%
2018/06/26	0	0.00	1	60.00	60.00	-1	713	-0.14%
2018/06/22	5	60.00	0	0.00	59.90	5	719	0.70%
2018/06/20	0.2	60.40	0	0.00	60.00	0.2	753	0.03%
2018/06/19	0.2	60.80	0	0.00	60.60	0.2	758	0.03%
2018/06/15	0	0.00	1	60.20	60.50	-1	765	-0.13%
2018/06/11	0	0.00	4	61.10	60.70	-4	804	-0.50%
2018/06/04	6	60.70	0	0.00	60.50	6	895	0.67%
2018/06/01	4	58.49	1	60.20	59.90	3	900	0.34%
2018/05/31	1	58.40	0	0.00	58.50	1	905	0.11%
2018/05/21	5	60.50	0	0.00	60.50	5	1,195	0.42%
2018/05/15	2	59.40	0	0.00	59.90	2	1,212	0.16%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/10	3	59.53	0	0.00	59.80	3	1,223	0.25%
2018/05/09	1	61.60	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1.2	62.19	0.1	62.80	62.20	1	1,187	0.09%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/04/27	1	63.20	0	0.00	63.20	1	1,207	0.08%
2018/04/25	0	0.00	2	63.40	63.50	-2	1,235	-0.16%
2018/04/19	0	0.00	1	62.30	62.70	-1	1,400	-0.07%
2018/04/17	0.2	63.50	1	62.70	63.10	-0.8	1,408	-0.06%
2018/04/16	1	62.80	0	0.00	62.70	1	1,415	0.07%
2018/04/12	0.2	63.50	0	0.00	62.90	0.2	1,423	0.01%
2018/04/09	0	0.00	5	64.20	64.10	-5	1,392	-0.36%
2018/04/03	0	0.00	5	65.00	65.00	-5	1,403	-0.36%
2018/04/02	0	0.00	0.2	66.00	65.50	-0.2	1,436	-0.01%
2018/03/31	2	65.50	0	0.00	65.40	2	1,445	0.14%
2018/03/26	1	65.60	0	0.00	65.50	1	1,460	0.07%
2018/03/21	2	67.70	0	0.00	67.30	2	1,413	0.14%
2018/03/19	0	0.00	1	66.40	66.20	-1	1,412	-0.07%
2018/03/15	0.2	68.00	0	0.00	67.70	0.2	1,382	0.01%
2018/03/14	0.2	67.90	2	68.00	67.70	-1.8	1,385	-0.13%
2018/03/09	3	68.00	0	0.00	68.40	3	1,374	0.22%
2018/03/07	2	68.50	0	0.00	67.60	2	1,342	0.15%
2018/03/06	3	67.60	0	0.00	67.90	3	1,356	0.22%
2018/03/05	0.2	68.20	2	68.20	67.50	-1.8	1,369	-0.13%
2018/03/02	6	69.47	1	70.40	69.20	5	1,363	0.37%
2018/03/01	0	0.00	5	69.34	69.60	-5	1,322	-0.38%
2018/02/26	0	0.00	1	67.80	67.90	-1	1,223	-0.08%
2018/02/09	1	63.50	0	0.00	65.00	1	1,158	0.09%
2018/02/07	2	63.65	0	0.00	64.00	2	1,157	0.17%
2018/02/05	0	0.00	4	65.20	65.50	-4	1,125	-0.36%
2018/02/02	0	0.00	1	66.00	65.90	-1	1,127	-0.09%
2018/01/31	0	0.00	2	65.30	66.10	-2	1,158	-0.17%
2018/01/23	0	0.00	4	66.60	66.10	-4	1,158	-0.35%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%
2018/01/17	3	66.07	5	66.66	67.80	-2	1,080	-0.19%
2018/01/16	0.1	64.70	5	64.56	64.70	-4.9	1,008	-0.49%
2018/01/12	0	0.00	1	64.90	64.90	-1	1,033	-0.10%
2018/01/11	2	65.20	2	64.95	65.10	0	1,051	0.00%
2018/01/09	0	0.00	1	64.70	65.00	-1	1,077	-0.09%
2018/01/08	1	64.30	1	64.60	65.00	0	1,075	0.00%
2018/01/02	0	0.00	13	64.64	64.70	-13	1,091	-1.19%