佳格 (1227)-元大-屏南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股▲2.84%
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	41.50	41.90	0	856	0.00%
2024/05/30	0	40.90	0	0.00	40.75	0	841	0.00%
2024/05/27	0	0.00	0.1	41.70	41.65	-0.1	817	-0.01%
2024/05/23	0	0.00	1	41.90	41.90	-1	798	-0.13%
2024/05/22	0	0.00	2	42.85	42.85	-2	765	-0.26%
2024/05/20	0	0.00	2	42.10	42.20	-2	711	-0.28%
2024/05/17	1	41.30	0	0.00	41.25	1	658	0.15%
2024/05/16	0	0.00	2	41.00	40.65	-2	629	-0.32%
2024/05/15	0	0.00	1	40.35	40.30	-1	603	-0.17%
2024/05/14	0	0.00	1	40.05	40.30	-1	582	-0.17%
2024/05/08	1	38.90	0	0.00	38.90	1	510	0.20%
2024/04/30	0	0.00	0	38.60	38.35	0	480	0.00%
2024/04/29	2	38.60	0.1	38.60	38.75	1.9	473	0.40%
2024/04/26	0	0.00	0.3	38.20	38.05	-0.3	459	-0.07%
2024/04/25	0	0.00	0.1	38.10	38.25	-0.1	457	-0.02%
2024/04/23	0	0.00	5	38.05	38.05	-5	462	-1.08%
2024/04/22	0	37.40	0	0.00	37.60	0	470	0.01%
2024/04/19	6	37.19	0	0.00	37.30	6	467	1.28%
2024/04/18	0.1	37.60	0	0.00	37.55	0.1	455	0.02%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.02%
2024/04/16	0.6	37.90	0	0.00	37.65	0.6	444	0.14%
2024/04/11	1	38.45	0.7	38.55	38.40	0.3	432	0.07%
2024/04/02	0	0.00	0.1	38.30	38.30	-0.1	416	-0.01%
2024/04/01	0	0.00	0.3	38.40	38.55	-0.3	414	-0.07%
2024/03/29	0	0.00	0.2	38.20	38.15	-0.2	408	-0.05%
2024/03/22	1	37.35	0	0.00	37.60	1	386	0.26%
2024/03/21	1	37.40	0	0.00	37.35	1	391	0.26%
2024/03/15	1	37.50	0.1	37.55	37.40	0.9	408	0.22%
2024/03/14	0	0.00	0.1	37.65	37.60	-0.1	407	-0.01%
2024/03/13	0.5	37.62	1.1	37.57	37.55	-0.6	408	-0.16%
2024/03/12	0	0.00	1.1	37.69	37.70	-1.1	407	-0.27%
2024/03/11	0.1	37.35	4.1	37.40	37.45	-4	406	-0.99%
2024/03/08	0.6	37.30	15.1	37.18	37.25	-14.6	409	-3.56%
2024/03/07	0	0.00	0.2	37.62	37.45	-0.2	400	-0.05%
2024/03/06	0.1	37.70	0.1	37.70	37.55	0	397	0.00%
2024/03/05	0.1	37.65	0.1	37.70	37.55	-0.1	398	-0.02%
2024/03/04	4.1	37.60	0.1	37.70	37.60	4	396	1.01%
2024/03/01	0	0.00	0.1	37.85	37.65	-0.1	395	-0.02%
2024/02/29	0	0.00	0.1	37.95	37.70	-0.1	396	-0.03%
2024/02/27	0	0.00	0.2	37.93	37.80	-0.2	394	-0.04%
2024/02/26	0	0.00	0.2	38.07	38.00	-0.2	407	-0.04%
2024/02/23	0	0.00	0.1	38.13	38.00	-0.1	403	-0.03%
2024/02/22	0	0.00	0.1	38.29	38.25	-0.1	408	-0.03%
2024/02/21	0	0.00	0.1	38.10	38.05	-0.1	416	-0.01%
2024/02/20	0.1	38.20	0.2	38.26	38.05	-0.2	414	-0.04%
2024/02/19	0	0.00	0.3	38.47	38.40	-0.3	408	-0.06%
2024/02/16	0	0.00	1.5	38.27	38.25	-1.5	406	-0.38%
2024/02/15	0.1	37.68	0.2	37.70	37.65	-0.1	398	-0.02%
2024/02/05	0.1	37.63	0.2	37.65	37.65	-0.1	400	-0.03%
2024/02/02	0	37.60	0.1	37.60	37.60	-0.1	398	-0.01%
2024/02/01	0.1	37.60	0.1	37.65	37.60	0	399	0.01%
2024/01/31	0.2	37.59	0.1	37.60	37.45	0.1	399	0.04%
2024/01/30	1.1	37.66	0.1	37.75	37.60	1	397	0.24%
2024/01/29	0	37.75	0	0.00	37.75	0	400	0.01%
2024/01/25	0.3	37.91	0	0.00	37.75	0.3	403	0.06%
2024/01/24	0	37.80	0	0.00	37.75	0	403	0.01%
2024/01/23	0.1	37.75	0	0.00	37.75	0.1	402	0.01%
2024/01/19	0.2	37.65	0	0.00	37.55	0.2	404	0.05%
2024/01/18	0.2	37.60	0	0.00	37.55	0.2	408	0.04%
2024/01/17	1.3	37.57	0	0.00	37.50	1.3	408	0.31%
2024/01/16	1.1	37.99	0	0.00	37.70	1.1	397	0.26%
2024/01/11	0	0.00	3	38.45	38.40	-3	416	-0.72%
2024/01/09	0	0.00	0.2	38.80	38.65	-0.2	444	-0.04%
2023/12/29	0	0.00	0	39.15	38.90	0	462	-0.01%
2023/12/26	1	38.75	0.1	38.80	39.10	1	466	0.20%
2023/12/22	0	0.00	0.3	38.71	38.65	-0.3	469	-0.07%
2023/12/21	0	0.00	0.1	38.90	38.70	-0.1	472	-0.02%
2023/12/20	0	0.00	0.2	38.94	38.95	-0.2	470	-0.04%
2023/12/15	0	0.00	0.1	39.40	39.25	-0.1	465	-0.01%
2023/12/12	1.1	38.71	1	38.75	38.75	0.1	455	0.01%
2023/12/06	0	0.00	0.5	39.65	39.60	-0.5	443	-0.11%
2023/12/05	0	0.00	0	39.60	39.65	0	443	-0.01%
2023/12/04	0.5	39.60	0.1	39.50	39.55	0.5	440	0.10%
2023/12/01	0	0.00	0.2	39.52	39.45	-0.2	451	-0.05%
2023/11/28	0	0.00	1	39.85	39.60	-1	462	-0.22%
2023/11/24	1	39.50	0	0.00	39.35	1	457	0.22%
2023/11/20	0	0.00	6	39.00	38.70	-6	439	-1.37%
2023/11/17	1	38.20	0	0.00	38.30	1	433	0.23%
2023/11/16	1	38.10	0	0.00	38.10	1	433	0.23%
2023/11/14	6	37.63	0	0.00	37.65	6	428	1.40%
2023/11/13	0	37.80	0	0.00	37.65	0	432	0.01%
2023/11/02	0.1	37.85	0	0.00	37.85	0.1	481	0.02%
2023/11/01	0	38.00	0.3	37.70	37.65	-0.2	483	-0.05%
2023/10/30	0	37.55	0	0.00	37.40	0	498	0.00%
2023/10/26	5	37.59	0	0.00	37.55	5	512	0.98%
2023/10/23	5	38.00	0	0.00	38.00	5	526	0.95%
2023/10/19	0	0.00	5	38.90	38.85	-5	542	-0.92%
2023/10/04	5.5	37.11	0	0.00	37.10	5.5	564	0.97%
2023/10/02	0	37.65	0	0.00	37.60	0	564	0.00%
2023/09/27	0	37.70	0	0.00	37.65	0	569	0.01%
2023/09/21	0	0.00	18	37.75	37.80	-18	593	-3.03%
2023/09/20	0.1	38.10	0	0.00	38.05	0.1	595	0.01%
2023/09/18	2	38.00	0	0.00	38.00	2	607	0.33%
2023/09/11	0	37.80	0	0.00	37.75	0	637	0.00%
2023/09/08	0.1	37.80	0	0.00	37.75	0.1	642	0.01%
2023/09/06	2.1	37.70	0	0.00	37.75	2.1	651	0.31%
2023/09/05	1.1	38.00	0	0.00	38.00	1.1	647	0.16%
2023/09/04	0.1	38.24	0	0.00	38.20	0.1	644	0.02%
2023/08/31	0.1	38.33	0	0.00	38.10	0.1	650	0.01%
2023/08/30	0.1	38.35	0	0.00	38.25	0.1	653	0.02%
2023/08/28	0.1	38.45	0	0.00	38.25	0.1	663	0.02%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/21	0	38.45	0	0.00	38.35	0	698	0.00%
2023/08/18	1.2	38.48	0	0.00	38.50	1.2	709	0.17%
2023/08/17	0	38.15	0	0.00	38.20	0	726	0.00%
2023/08/16	0.1	38.20	0	0.00	38.05	0.1	740	0.01%
2023/08/14	5.1	38.45	2	38.15	38.20	3.1	785	0.39%
2023/08/11	0.2	39.23	0	0.00	38.80	0.2	785	0.02%
2023/08/10	0	39.35	0	0.00	39.25	0	774	0.00%
2023/08/09	0	39.65	0	0.00	39.50	0	769	0.00%
2023/08/07	0	39.75	0	0.00	39.55	0	760	0.00%
2023/08/02	0	39.85	1	39.60	39.50	-1	757	-0.13%
2023/08/01	0	39.85	0	0.00	39.85	0	749	0.00%
2023/07/31	0.1	39.96	0	0.00	39.70	0.1	753	0.01%
2023/07/25	0.1	39.55	0	0.00	39.55	0.1	733	0.01%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/20	0	0.00	1	39.85	39.90	-1	705	-0.14%
2023/07/19	4	40.91	0	0.00	40.80	4	691	0.58%
2023/06/29	1	41.65	0	0.00	41.60	1	647	0.15%
2023/06/21	0	40.60	0	0.00	41.15	0	629	0.00%
2023/06/16	0	40.85	0	0.00	40.70	0	625	0.00%
2023/06/15	2	40.95	0	0.00	40.95	2	604	0.33%
2023/06/09	0	0.00	10	41.00	41.00	-10	649	-1.54%
2023/06/08	4	41.40	0	0.00	41.30	4	652	0.61%
2023/06/07	6	41.85	0.1	41.95	41.80	5.9	651	0.91%
2023/06/02	0.1	41.55	0	0.00	41.20	0.1	664	0.02%
2023/05/30	0	0.00	3	41.07	40.95	-3	638	-0.47%
2023/05/29	2	41.35	0	0.00	40.95	2	640	0.31%
2023/05/26	0	0.00	1.1	41.40	41.15	-1.1	638	-0.16%
2023/05/23	0.1	41.90	0	0.00	41.65	0.1	612	0.01%
2023/05/22	0.5	42.15	0	0.00	42.05	0.5	599	0.08%
2023/05/18	0	0.00	10	41.05	42.00	-10	559	-1.79%
2023/05/15	0.1	40.40	0	0.00	40.45	0.1	504	0.01%
2023/05/12	0	0.00	0.5	40.83	40.45	-0.5	512	-0.09%
2023/05/11	0	0.00	0.5	40.83	40.60	-0.5	516	-0.09%
2023/05/10	0	0.00	3.3	40.89	40.95	-3.3	522	-0.62%
2023/05/05	0	0.00	0.1	40.80	40.95	-0.1	537	-0.01%
2023/04/26	0	0.00	5	39.80	40.05	-5	585	-0.85%
2023/04/25	1.1	40.00	1	39.55	39.55	0.1	584	0.01%
2023/04/21	0.1	40.23	0	0.00	40.05	0.1	580	0.02%
2023/04/19	0.2	40.43	0	0.00	40.20	0.2	591	0.03%
2023/04/17	3	40.53	0	0.00	40.40	3	583	0.51%
2023/04/12	1	40.55	0	0.00	40.70	1	575	0.17%
2023/04/10	0.1	40.40	0	0.00	40.20	0.1	572	0.01%
2023/04/07	0.2	40.75	0	0.00	40.50	0.2	567	0.04%
2023/03/30	0	0.00	0.1	41.05	40.55	-0.1	569	-0.01%
2023/03/29	2	40.80	0.2	40.81	40.95	1.8	565	0.31%
2023/03/28	1	40.60	0.1	40.66	40.60	0.9	564	0.16%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/24	2.1	40.59	2	40.40	40.55	0.1	580	0.01%
2023/03/22	0.2	40.37	0	0.00	40.45	0.2	585	0.03%
2023/03/21	1.2	40.28	0	0.00	40.35	1.2	583	0.21%
2023/03/16	2.1	40.01	0	0.00	40.05	2.1	539	0.38%
2023/03/15	0.2	40.93	0	0.00	40.50	0.2	531	0.03%
2023/03/10	0.5	41.85	0	0.00	41.70	0.5	506	0.10%
2023/03/08	0	0.00	0.1	42.76	42.95	-0.1	500	-0.01%
2023/03/07	0	0.00	1	42.60	42.55	-1	485	-0.21%
2023/03/06	0	0.00	1.1	42.10	42.00	-1.1	479	-0.22%
2023/03/02	0.2	42.05	0	0.00	41.85	0.2	478	0.03%
2023/02/13	2	41.25	0	0.00	41.30	2	478	0.42%
2023/02/10	1	42.00	0	0.00	41.60	1	475	0.21%
2023/02/07	0	0.00	3	42.15	42.10	-3	458	-0.65%
2023/02/06	1	42.40	0	0.00	42.00	1	454	0.22%
2023/02/03	0	0.00	2	41.95	42.00	-2	450	-0.44%
2023/02/02	0	0.00	1	42.05	42.00	-1	440	-0.23%
2023/02/01	0	0.00	2	41.75	42.25	-2	433	-0.46%
2023/01/31	0	0.00	4	41.45	41.45	-4	425	-0.95%
2023/01/16	0	0.00	2	41.05	41.05	-2	413	-0.48%
2022/12/29	2	39.60	0	0.00	39.55	2	412	0.49%
2022/12/22	0.1	39.50	0	0.00	39.60	0.1	448	0.02%
2022/12/21	0	39.15	0	0.00	39.15	0	477	0.01%
2022/12/20	4	38.95	0	0.00	38.85	4	493	0.81%
2022/12/19	3	39.23	0	0.00	38.95	3	503	0.60%
2022/12/16	3	39.20	0	0.00	38.70	3	504	0.59%
2022/12/13	1.1	39.70	0	0.00	39.60	1.1	488	0.23%
2022/12/08	3	39.93	0	0.00	39.80	3	505	0.59%
2022/12/07	1	40.20	0	0.00	40.30	1	505	0.20%
2022/12/06	0	0.00	1	40.50	40.40	-1	507	-0.20%
2022/12/01	1	40.90	0	0.00	40.80	1	509	0.20%
2022/11/29	1	40.10	0	0.00	40.40	1	502	0.20%
2022/11/28	2	40.55	0	0.00	40.10	2	504	0.40%
2022/11/24	0	0.00	1	40.35	40.45	-1	506	-0.20%
2022/11/23	2	39.90	0	0.00	39.95	2	506	0.40%
2022/11/22	2	39.88	0	0.00	39.90	2	513	0.39%
2022/11/18	1	40.10	0	0.00	40.10	1	519	0.19%
2022/11/16	0	39.90	0	0.00	39.80	0	523	0.00%
2022/11/15	0.1	40.14	0	0.00	40.15	0.1	519	0.02%
2022/11/11	0.3	39.48	0	0.00	39.60	0.3	513	0.05%
2022/11/10	0	39.50	0	0.00	39.20	0	512	0.00%
2022/11/09	0	39.65	1	39.70	39.70	-1	511	-0.19%
2022/11/08	0	39.40	0	0.00	39.35	0	510	0.00%
2022/11/04	1	38.75	0	0.00	38.90	1	528	0.19%
2022/11/03	1	38.75	0	0.00	38.70	1	536	0.19%
2022/11/02	1	39.20	1	39.05	39.00	0	544	0.00%
2022/10/26	1	38.75	0	0.00	38.75	1	584	0.17%
2022/10/24	0	0.00	2	37.50	37.65	-2	574	-0.35%
2022/10/21	1	37.00	0	0.00	36.95	1	579	0.17%
2022/10/13	0	37.70	0	0.00	36.95	0	595	0.00%
2022/10/04	1	38.55	0	0.00	38.50	1	654	0.15%
2022/10/03	0	38.20	0	0.00	38.20	0	660	0.00%
2022/09/30	21	38.20	0	0.00	38.25	21	661	3.17%
2022/09/29	0	37.25	0	0.00	37.25	0	653	0.00%
2022/09/28	4	37.59	0	0.00	37.05	4	640	0.63%
2022/09/27	3	38.92	3	38.93	38.85	0	611	0.00%
2022/09/23	1	40.00	0	0.00	40.10	1	592	0.17%
2022/09/22	0	40.05	0	0.00	40.05	0	594	0.00%
2022/09/21	0	0.00	1.1	40.51	40.45	-1.1	587	-0.18%
2022/09/16	1	40.80	0	0.00	40.50	1	607	0.16%
2022/09/15	0	40.90	0	0.00	40.80	0	609	0.00%
2022/09/08	0	40.80	0	0.00	40.90	0	682	0.00%
2022/09/07	0.1	40.70	1.1	40.51	40.55	-1	692	-0.14%
2022/09/06	0	0.00	0.4	41.09	41.00	-0.4	707	-0.06%
2022/09/05	0.1	41.15	0	0.00	41.00	0.1	723	0.01%
2022/09/02	0.1	41.15	0	0.00	41.10	0.1	731	0.01%
2022/09/01	0	41.00	0	0.00	40.95	0	732	0.00%
2022/08/30	0.1	41.30	0	0.00	41.35	0.1	722	0.01%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/23	1	41.30	1	41.10	41.20	0	720	0.00%
2022/08/22	9.2	41.35	0	0.00	41.30	9.2	720	1.27%
2022/08/19	0	0.00	1	41.45	41.40	-1	721	-0.14%
2022/08/18	0	41.58	0	0.00	41.45	0	724	0.00%
2022/08/12	0.1	40.99	0	0.00	40.95	0.1	731	0.01%
2022/08/11	1.1	40.68	0	0.00	40.80	1.1	730	0.15%
2022/08/10	1.1	40.41	0	0.00	40.45	1.1	732	0.15%
2022/08/09	0	40.40	0	0.00	40.50	0	730	0.00%
2022/08/08	0	40.55	0	0.00	40.45	0	731	0.00%
2022/08/04	0	40.95	0	0.00	40.95	0	737	0.00%
2022/08/02	1	42.10	0	0.00	42.05	1	731	0.14%
2022/07/29	0	43.00	1	42.90	42.75	-1	749	-0.13%
2022/07/28	0	42.95	0	0.00	42.80	0	751	0.00%
2022/07/25	1	41.90	0	0.00	42.40	1	789	0.13%
2022/07/22	0	42.03	0	0.00	41.85	0	803	0.00%
2022/07/21	1	42.10	0	42.55	42.20	1	801	0.12%
2022/07/20	1	44.05	0	0.00	44.00	1	790	0.13%
2022/07/19	1.2	43.23	0	0.00	43.60	1.2	784	0.15%
2022/07/18	0.2	43.55	0	0.00	43.40	0.2	773	0.03%
2022/07/15	0	43.80	0	0.00	43.65	0	758	0.00%
2022/07/13	0.1	44.25	0	0.00	44.20	0.1	762	0.01%
2022/07/12	1	44.30	0	0.00	44.10	1	774	0.13%
2022/07/11	0	45.35	0	0.00	45.25	0	806	0.00%
2022/07/08	1	46.30	0	0.00	46.20	1	810	0.13%
2022/07/06	1	47.00	0	0.00	46.65	1	811	0.12%
2022/07/05	0	46.70	0	0.00	46.95	0	813	0.00%
2022/06/24	0	46.00	0	0.00	46.20	0	851	0.00%
2022/06/23	1	45.40	0	0.00	45.40	1	853	0.12%
2022/06/21	0.1	45.27	1	45.45	45.90	-0.9	839	-0.10%
2022/06/15	3	46.60	4	46.00	46.20	-1	821	-0.12%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/09	1	47.50	0	0.00	47.55	1	831	0.12%
2022/05/09	22	47.97	0	0.00	47.95	22	1,110	1.98%
2022/05/05	1	49.35	0	0.00	49.25	1	1,105	0.09%
2022/05/04	0.3	49.80	0	0.00	49.35	0.3	1,104	0.03%
2022/04/18	1	50.50	0	0.00	50.50	1	1,056	0.09%
2022/04/15	1	51.10	0	0.00	50.90	1	1,044	0.10%
2022/04/11	1	49.85	0	0.00	49.45	1	1,015	0.10%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/04/07	0	0.00	5	50.00	50.00	-5	1,028	-0.49%
2022/04/06	0	0.00	2	50.00	50.00	-2	1,027	-0.19%
2022/04/01	3	49.40	0	0.00	49.50	3	1,018	0.29%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/28	1	48.80	0	0.00	49.20	1	1,051	0.10%
2022/03/24	1	48.65	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	0.00	2	48.85	48.85	-2	1,148	-0.17%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0	0.00	1	49.70	49.60	-1	1,192	-0.08%
2022/03/18	0.1	49.00	0	0.00	49.55	0.1	1,212	0.00%
2022/03/17	1	48.70	1	48.80	48.85	0	1,201	0.00%
2022/03/15	1	47.70	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0.2	48.30	10	48.10	48.00	-9.8	1,181	-0.83%
2022/03/10	1	48.55	0	48.80	49.05	1	1,159	0.08%
2022/03/09	6.3	48.10	0	0.00	48.00	6.3	1,148	0.55%
2022/03/08	3	49.10	0	0.00	48.70	3	1,092	0.28%
2022/03/04	4	50.35	0	0.00	50.50	4	1,010	0.40%
2022/03/03	0.5	51.10	0	0.00	50.80	0.5	985	0.05%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/02/25	2	51.00	0.1	51.10	50.80	1.9	964	0.20%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	2	51.35	0	0.00	51.30	2	956	0.21%
2022/02/18	1	51.30	1	51.30	51.30	0	957	0.00%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	3.1	51.40	0	0.00	51.50	3.1	950	0.32%
2022/02/11	2	51.90	1	51.80	51.80	1	952	0.10%
2022/02/10	3	52.00	0	0.00	52.10	3	984	0.30%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.00%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/19	2	51.60	0	0.00	51.80	2	1,033	0.19%
2022/01/18	2	52.00	0	0.00	51.80	2	1,050	0.19%
2022/01/12	0	0.00	0.2	52.50	52.40	-0.2	1,062	-0.01%
2022/01/07	0	0.00	1	52.80	52.60	-1	1,049	-0.10%
2022/01/03	0	0.00	0.3	52.90	52.70	-0.3	1,043	-0.03%
2021/12/29	0.4	53.31	1	53.60	53.60	-0.6	1,030	-0.06%
2021/12/23	2	53.10	0	0.00	53.30	2	1,000	0.20%
2021/12/22	1	53.70	0	0.00	53.20	1	999	0.10%
2021/12/21	1	54.00	1	54.30	53.80	0	986	0.00%
2021/12/15	26	52.61	2	52.45	52.30	24	834	2.88%
2021/12/03	0	0.00	1	51.50	51.40	-1	830	-0.12%
2021/12/02	0	0.00	1	51.20	51.10	-1	829	-0.12%
2021/11/30	0.1	51.40	0	0.00	51.00	0.1	831	0.01%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/22	0	0.00	2	51.50	51.70	-2	834	-0.24%
2021/11/18	0	0.00	0.2	52.10	52.00	-0.2	819	-0.02%
2021/11/17	0	0.00	1	51.80	52.00	-1	809	-0.12%
2021/11/16	0.1	51.90	0	0.00	51.80	0.1	808	0.01%
2021/11/11	2	51.90	0	0.00	51.90	2	807	0.25%
2021/11/09	3	51.93	0	0.00	51.90	3	811	0.37%
2021/11/08	5	52.50	0	0.00	52.60	5	779	0.64%
2021/11/05	0	0.00	1	53.10	53.00	-1	773	-0.13%
2021/11/04	2	53.00	2	53.50	53.20	0	773	0.00%
2021/11/03	4	52.70	0.1	52.60	52.80	3.9	737	0.53%
2021/11/02	2.1	52.09	0	0.00	52.00	2.1	718	0.29%
2021/10/26	0.5	52.20	3	52.20	52.30	-2.5	743	-0.34%
2021/10/20	0	0.00	1	51.80	51.80	-1	774	-0.13%
2021/10/19	0	0.00	1	51.70	51.80	-1	802	-0.12%
2021/10/14	0.2	51.50	0	0.00	51.50	0.2	830	0.02%
2021/10/12	3	51.00	0	0.00	51.00	3	838	0.36%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/22	0	0.00	1	51.10	51.20	-1	872	-0.11%
2021/09/17	0.1	51.37	0	0.00	51.80	0.1	872	0.01%
2021/09/16	0	51.24	0	0.00	51.40	0	851	0.01%
2021/09/15	0.1	51.34	0	0.00	51.10	0.1	845	0.01%
2021/09/14	0.2	51.45	0	0.00	51.20	0.2	848	0.02%
2021/09/13	0.1	51.45	0	0.00	51.30	0.1	848	0.01%
2021/09/10	0	51.60	0	0.00	51.40	0	847	0.00%
2021/09/09	0	0.00	0.1	51.65	51.40	-0.1	860	-0.01%
2021/09/08	1.1	51.61	1	51.50	51.70	0.1	865	0.01%
2021/09/07	0.1	52.00	0	0.00	51.80	0.1	868	0.01%
2021/09/06	1	52.00	0	0.00	52.00	1	883	0.11%
2021/09/03	1.1	52.01	0	0.00	52.10	1.1	886	0.12%
2021/08/27	3	51.60	0	0.00	51.70	3	912	0.33%
2021/08/26	2	51.65	1	51.50	51.70	1	922	0.11%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	1	51.40	1	51.30	51.30	0	964	0.00%
2021/08/19	0	0.00	1	51.20	51.70	-1	994	-0.10%
2021/08/11	0.1	52.19	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	0.1	52.39	0	0.00	52.00	0.1	1,081	0.01%
2021/08/09	1	52.31	0	0.00	52.50	1	1,132	0.09%
2021/08/06	0.1	52.74	0	0.00	52.80	0.1	1,151	0.01%
2021/08/05	1	52.60	0	0.00	52.80	1	1,192	0.09%
2021/08/04	0	52.64	0	0.00	52.30	0	1,306	0.00%
2021/08/03	0	52.90	0	0.00	52.70	0	1,347	0.00%
2021/07/30	0.1	52.65	0	0.00	52.50	0.1	1,377	0.01%
2021/07/29	0	52.20	0	0.00	51.90	0	1,381	0.00%
2021/07/28	1.1	51.81	0	0.00	51.80	1.1	1,387	0.08%
2021/07/27	0	52.80	0	0.00	52.10	0	1,427	0.00%
2021/07/26	1	52.60	0	53.00	52.60	1	1,450	0.07%
2021/07/23	0	54.34	2.3	54.60	54.70	-2.3	1,459	-0.16%
2021/07/22	1.1	54.31	20	54.37	54.30	-18.9	1,479	-1.28%
2021/07/21	0	54.63	0	0.00	54.40	0	1,496	0.00%
2021/07/20	0	54.76	0	0.00	54.60	0	1,512	0.00%
2021/07/16	0	0.00	3	55.10	55.20	-3	1,605	-0.19%
2021/07/15	0	0.00	2	55.00	55.00	-2	1,626	-0.12%
2021/07/14	0	54.84	0	0.00	54.90	0	1,669	0.00%
2021/07/13	0	54.60	2	54.80	55.00	-2	1,728	-0.12%
2021/07/12	0.1	54.74	0	0.00	54.60	0.1	1,779	0.00%
2021/07/09	0	54.76	0	0.00	54.50	0	1,819	0.00%
2021/07/08	0	54.85	1.1	54.81	54.80	-1	1,877	-0.06%
2021/07/07	0	55.17	0	0.00	54.80	0	1,938	0.00%
2021/07/06	0	55.26	0	0.00	55.30	0	2,015	0.00%
2021/07/05	0.1	55.11	0	0.00	55.20	0.1	2,048	0.00%
2021/07/02	0	54.71	11	54.80	54.60	-11	2,086	-0.53%
2021/07/01	0	54.24	10	54.80	54.60	-10	2,120	-0.47%
2021/06/30	0	54.30	0	0.00	54.10	0	2,153	0.00%
2021/06/29	0	54.24	0	0.00	54.30	0	2,224	0.00%
2021/06/28	0	54.50	0	0.00	54.30	0	2,300	0.00%
2021/06/25	0	54.45	0	0.00	54.40	0	2,322	0.00%
2021/06/24	0	53.75	0	0.00	54.10	0	2,351	0.00%
2021/06/23	0	53.60	0	0.00	53.60	0	2,391	0.00%
2021/06/22	0	53.45	1	53.30	53.20	-1	2,418	-0.04%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/18	1	53.31	1	53.30	53.90	0	2,503	0.00%
2021/06/16	0.4	54.07	0	0.00	53.90	0.4	2,616	0.01%
2021/06/15	1	53.50	6	53.52	54.30	-5	2,639	-0.19%
2021/06/11	0	53.80	1	53.80	53.90	-1	2,680	-0.04%
2021/06/10	0	53.90	0	0.00	53.90	0	2,711	0.00%
2021/06/08	0	53.70	0	0.00	53.40	0	2,870	0.00%
2021/06/04	1	54.00	0	0.00	54.20	1	3,046	0.03%
2021/06/03	1	54.20	1	54.20	54.20	0	3,175	0.00%
2021/06/02	0	54.15	0	0.00	54.40	0	3,250	0.00%
2021/06/01	4	54.25	5	54.40	54.40	-1	3,301	-0.03%
2021/05/31	0	53.70	2	53.15	53.70	-2	3,365	-0.06%
2021/05/28	0	52.60	1	52.60	52.60	-1	3,503	-0.03%
2021/05/27	1	52.60	1	52.50	52.20	0	3,627	0.00%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/24	1	52.10	0	0.00	52.10	1	4,656	0.02%
2021/05/20	1	52.10	0	0.00	52.00	1	4,770	0.02%
2021/05/17	1	51.20	0	0.00	51.00	1	4,965	0.02%
2021/05/12	21	52.77	0	0.00	52.10	21	4,955	0.42%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/04	4	55.70	2	55.70	55.70	2	5,014	0.04%
2021/04/29	0	0.00	2	56.90	56.90	-2	5,071	-0.04%
2021/04/28	5	57.30	3	56.70	57.30	2	5,085	0.04%
2021/04/26	0	0.00	2	56.30	56.30	-2	5,113	-0.04%
2021/04/23	1	56.50	43	56.59	56.40	-42	5,131	-0.82%
2021/04/22	2	57.50	0	0.00	56.80	2	5,151	0.04%
2021/04/20	0.1	57.50	0	0.00	57.00	0.1	5,164	0.00%
2021/04/16	2	57.00	2	57.15	57.10	0	5,199	0.00%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/13	0	0.00	16	56.50	56.70	-16	5,158	-0.31%
2021/04/12	0	0.00	1	57.10	56.60	-1	5,117	-0.02%
2021/04/08	0	0.00	1	57.10	57.10	-1	5,032	-0.02%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	0.00	68	57.40	57.30	-68	4,974	-1.37%
2021/04/01	9	57.74	4	58.00	57.60	5	4,930	0.10%
2021/03/31	6.1	58.40	0	0.00	58.60	6.1	4,861	0.13%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/29	3	57.43	0	0.00	57.50	3	4,755	0.06%
2021/03/26	7	57.27	0	0.00	57.50	7	4,733	0.15%
2021/03/25	3.1	57.34	0	0.00	57.30	3.1	4,724	0.07%
2021/03/24	0.1	57.70	3	57.63	57.60	-2.9	4,721	-0.06%
2021/03/23	2	57.70	0	0.00	57.60	2	4,721	0.04%
2021/03/22	4	58.28	0	0.00	58.30	4	4,669	0.09%
2021/03/18	7	57.23	0	0.00	57.60	7	4,606	0.15%
2021/03/17	0	0.00	1	57.40	57.40	-1	4,598	-0.02%
2021/03/15	24.7	57.22	0	0.00	57.10	24.7	4,568	0.54%
2021/03/12	9	57.58	18	57.57	57.60	-9	4,471	-0.20%
2021/03/11	12	57.93	5	57.94	58.10	7	4,427	0.16%
2021/03/10	3	58.07	8	58.10	57.90	-5	4,373	-0.11%
2021/03/09	67.1	58.47	5	57.80	58.60	62.1	4,264	1.46%
2021/03/08	5	56.90	14	57.00	56.90	-9	4,164	-0.22%
2021/03/05	2	55.95	0	0.00	56.00	2	4,094	0.05%
2021/03/04	7	56.13	3	56.17	56.10	4	4,088	0.10%
2021/03/03	6	56.55	0	0.00	56.10	6	4,021	0.15%
2021/03/02	1	55.90	0	0.00	55.80	1	3,884	0.03%
2021/02/26	23	54.73	0	0.00	55.00	23	3,761	0.61%
2021/02/25	10	56.07	0	0.00	55.70	10	2,924	0.34%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/23	0.1	57.50	0	0.00	57.00	0.1	2,730	0.00%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	15	56.30	0	0.00	56.30	15	2,572	0.58%
2021/02/17	3	56.37	0	0.00	56.90	3	2,502	0.12%
2021/02/03	0	0.00	0.1	57.42	57.30	-0.1	2,398	0.00%
2021/02/01	1	55.80	2	55.80	56.20	-1	2,295	-0.04%
2021/01/29	1	56.80	0	0.00	56.50	1	2,251	0.04%
2021/01/27	0.1	56.90	20	56.60	56.70	-20	2,154	-0.93%
2021/01/26	0.1	55.60	0	0.00	55.50	0.1	2,105	0.00%
2021/01/25	1	55.60	0	0.00	55.50	1	2,039	0.05%
2021/01/22	2.5	54.84	0	0.00	54.90	2.5	1,972	0.13%
2021/01/21	21	55.32	0	0.00	55.30	21	1,892	1.11%
2021/01/20	5.4	56.21	0	0.00	55.80	5.4	1,842	0.29%
2021/01/19	1	57.40	0	0.00	57.20	1	1,762	0.06%
2021/01/15	1.5	58.33	0	0.00	58.20	1.5	1,694	0.09%
2021/01/13	1	58.70	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.30	20	59.20	59.30	-19	1,553	-1.22%
2021/01/11	1	60.10	0	0.00	59.90	1	1,480	0.07%
2021/01/08	2	60.70	0	0.00	60.70	2	1,424	0.14%
2021/01/07	61	60.00	0	0.00	59.80	61	1,391	4.38%
2020/12/30	1	61.00	0	0.00	61.00	1	1,309	0.08%
2020/12/29	3	60.50	0	60.80	60.40	3	1,289	0.23%
2020/12/28	0	0.00	1	60.90	60.90	-1	1,281	-0.08%
2020/12/22	2.1	60.12	1	60.50	60.00	1.1	1,265	0.09%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/17	27.1	60.40	0	0.00	60.10	27.1	1,216	2.22%
2020/12/15	2	59.90	5	60.00	59.90	-3	1,170	-0.26%
2020/12/14	17.1	60.41	0	0.00	60.20	17.1	1,143	1.49%
2020/12/10	6	60.88	0	0.00	60.90	6	1,080	0.56%
2020/12/08	5	61.20	0	0.00	61.30	5	1,022	0.49%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	7	61.67	0	0.00	61.40	7	968	0.72%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	5.1	62.00	0	0.00	62.40	5.1	923	0.55%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/23	5	62.00	0	0.00	62.40	5	867	0.58%
2020/11/20	16	61.70	0	0.00	61.60	16	848	1.89%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/18	11	62.10	0	0.00	62.10	11	837	1.31%
2020/11/17	5	62.40	0	0.00	62.60	5	823	0.61%
2020/11/12	0	0.00	5	64.00	64.50	-5	816	-0.61%
2020/11/11	0	0.00	21	63.85	64.00	-21	821	-2.56%
2020/11/10	0	0.00	16	62.81	63.30	-16	811	-1.97%
2020/11/04	0	0.00	2	62.00	61.90	-2	828	-0.24%
2020/11/02	5	61.30	0	0.00	61.70	5	839	0.60%
2020/10/30	12	61.38	0	0.00	61.10	12	842	1.42%
2020/10/28	0	0.00	1	63.20	62.80	-1	847	-0.12%
2020/10/27	1	62.80	0	0.00	62.80	1	862	0.12%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/22	0.3	64.70	0	0.00	64.90	0.3	910	0.03%
2020/10/19	0	0.00	12	63.19	63.40	-12	942	-1.27%
2020/10/16	0	0.00	15	62.49	62.50	-15	940	-1.60%
2020/10/14	5	60.70	0	0.00	61.40	5	964	0.52%
2020/10/12	0	0.00	1	62.90	61.60	-1	986	-0.10%
2020/10/06	0	0.00	8	62.00	61.80	-8	1,082	-0.74%
2020/09/29	2	61.00	0	0.00	60.70	2	1,136	0.18%
2020/09/28	1	61.00	0	0.00	61.00	1	1,169	0.09%
2020/09/24	18	60.88	0	0.00	60.80	18	1,189	1.51%
2020/09/23	15	62.23	0	0.00	62.30	15	1,180	1.27%
2020/09/09	17	62.51	0	0.00	63.10	17	1,282	1.33%
2020/09/08	0.1	63.00	0	0.00	63.00	0.1	1,300	0.01%
2020/09/02	12	63.05	0	0.00	63.50	12	1,360	0.88%
2020/08/31	0	0.00	0.4	65.80	63.70	-0.4	1,367	-0.03%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	5	64.90	65.00	-5	1,349	-0.37%
2020/08/25	0	0.00	11	64.65	64.80	-11	1,364	-0.81%
2020/08/24	0.1	63.90	0	0.00	63.20	0.1	1,380	0.01%
2020/08/19	1	64.00	0	0.00	63.80	1	1,344	0.07%
2020/08/17	0	0.00	21	63.67	63.80	-21	1,339	-1.57%
2020/08/10	0	0.00	1	62.00	62.00	-1	1,336	-0.07%
2020/08/03	1	61.50	0	0.00	61.30	1	1,388	0.07%
2020/07/29	1	62.00	2	62.00	62.00	-1	1,381	-0.07%
2020/07/28	7	60.44	0	0.00	60.10	7	1,381	0.51%
2020/07/27	16	61.82	0	0.00	61.30	16	1,367	1.17%
2020/07/20	11	63.20	0	0.00	63.40	11	1,343	0.82%
2020/07/17	20	64.35	0	0.00	63.50	20	1,345	1.49%
2020/07/16	10	65.08	0	0.00	64.50	10	1,349	0.74%
2020/07/15	0	0.00	19	67.80	67.60	-19	1,337	-1.42%
2020/07/14	0	0.00	2	66.05	66.60	-2	1,305	-0.15%
2020/07/09	0	0.00	14	66.64	66.40	-14	1,265	-1.11%
2020/07/08	5	65.20	1	65.60	65.80	4	1,246	0.32%
2020/07/07	1	66.30	8	66.50	66.50	-7	1,227	-0.57%
2020/07/06	0	0.00	21	65.76	65.70	-21	1,204	-1.74%
2020/07/03	0	0.00	5	65.20	65.20	-5	1,205	-0.41%
2020/06/29	2	62.60	0	0.00	62.50	2	1,302	0.15%
2020/06/23	8	63.40	0.1	63.80	63.30	7.9	1,306	0.60%
2020/06/18	0	0.00	77.3	64.10	63.80	-77.3	1,351	-5.72%
2020/06/15	8	63.69	0	0.00	63.00	8	1,458	0.55%
2020/06/12	21	64.20	0	0.00	63.90	21	1,477	1.42%
2020/06/11	5	65.20	0	0.00	65.10	5	1,495	0.33%
2020/06/05	0	0.00	11	66.00	65.70	-11	1,573	-0.70%
2020/06/03	0	0.00	8	66.09	65.80	-8	1,601	-0.50%
2020/06/02	0	0.00	1	65.20	65.20	-1	1,591	-0.06%
2020/06/01	8	64.15	0	0.00	64.20	8	1,602	0.50%
2020/05/29	6	64.83	0	0.00	63.50	6	1,594	0.38%
2020/05/28	11	65.30	0	0.00	65.10	11	1,570	0.70%
2020/05/26	0	0.00	18	66.73	66.70	-18	1,607	-1.12%
2020/05/25	5	64.50	0	0.00	65.40	5	1,608	0.31%
2020/05/22	21	65.58	0	0.00	65.00	21	1,611	1.30%
2020/05/18	5	66.00	0	0.00	65.70	5	1,681	0.30%
2020/05/14	1	68.90	0	0.00	67.80	1	1,704	0.06%
2020/05/12	0	0.00	8	66.88	66.50	-8	1,716	-0.47%
2020/05/08	8	65.40	0	0.00	65.60	8	1,740	0.46%
2020/05/07	0	0.00	18	66.64	67.10	-18	1,726	-1.04%
2020/05/06	10	64.85	0	0.00	65.00	10	1,723	0.58%
2020/05/04	8	65.28	0	0.00	65.80	8	1,769	0.45%
2020/04/29	0	0.00	5	67.40	67.30	-5	1,794	-0.28%
2020/04/28	0	0.00	5	67.00	67.30	-5	1,814	-0.28%
2020/04/22	5	65.50	0	0.00	66.50	5	1,834	0.27%
2020/04/21	1	67.30	0	0.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	5	68.20	68.20	-5	1,821	-0.27%
2020/04/17	0	0.00	15	66.55	65.60	-15	1,807	-0.83%
2020/04/15	0	0.00	8	64.81	65.30	-8	1,772	-0.45%
2020/04/14	0	0.00	2	64.30	63.90	-2	1,769	-0.11%
2020/04/09	0	0.00	2	63.65	63.60	-2	1,774	-0.11%
2020/04/08	1	64.40	1	64.80	63.60	0	1,784	0.00%
2020/04/07	0	0.00	1	63.20	63.80	-1	1,773	-0.06%
2020/04/06	0	0.00	1	63.80	63.90	-1	1,761	-0.06%
2020/04/01	1	61.70	11	62.95	62.00	-10	1,746	-0.57%
2020/03/31	0	0.00	18	61.03	61.00	-18	1,706	-1.05%
2020/03/30	1	58.20	5	58.60	58.00	-4	1,651	-0.24%
2020/03/27	0	0.00	1	58.20	58.40	-1	1,639	-0.06%
2020/03/26	1	57.10	1	57.40	57.10	0	1,625	0.00%
2020/03/24	0	0.00	5	56.30	56.60	-5	1,597	-0.31%
2020/03/20	1	55.70	0	0.00	54.80	1	1,597	0.06%
2020/03/19	3	55.20	3	53.53	55.80	0	1,557	0.00%
2020/03/18	1	53.60	0	0.00	54.20	1	1,552	0.06%
2020/03/17	6	51.97	0	0.00	52.50	6	1,529	0.39%
2020/03/13	11	55.48	0	0.00	56.70	11	1,505	0.73%
2020/03/12	23	60.10	0	0.00	60.80	23	1,447	1.59%
2020/03/11	1	62.70	0	0.00	62.20	1	1,431	0.07%
2020/03/10	5	62.50	0	0.00	63.00	5	1,426	0.35%
2020/03/09	29	65.00	0	0.00	63.80	29	1,413	2.05%
2020/03/06	5	67.20	0	0.00	67.10	5	1,395	0.36%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,484	-0.07%
2020/02/26	5	67.30	0	0.00	67.60	5	1,530	0.33%
2020/02/21	1	66.80	0	0.00	67.30	1	1,498	0.07%
2020/02/19	1	67.90	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.30	0	0.00	68.80	1	1,456	0.07%
2020/02/10	1	69.20	0	0.00	69.20	1	1,331	0.08%
2020/02/06	3	71.60	3	73.30	72.10	0	1,309	0.00%
2020/01/31	0	0.00	1	70.20	69.20	-1	1,208	-0.08%
2020/01/15	0	0.00	1	70.20	70.50	-1	1,102	-0.09%
2020/01/09	0	0.00	1	69.00	68.90	-1	1,087	-0.09%
2020/01/07	1	68.10	0	0.00	69.20	1	1,092	0.09%
2020/01/02	0	0.00	1	68.90	68.40	-1	1,087	-0.09%
2019/12/30	0	0.00	1	70.70	71.00	-1	1,063	-0.09%
2019/12/23	0	0.00	1	71.70	71.60	-1	1,092	-0.09%
2019/12/19	1	72.30	1	71.60	72.00	0	1,101	0.00%
2019/12/18	0	0.00	32	72.11	72.40	-32	1,097	-2.92%
2019/12/17	0	0.00	36	71.16	71.30	-36	1,071	-3.36%
2019/12/16	0	0.00	11	70.95	70.10	-11	1,055	-1.04%
2019/12/13	0	0.00	90	70.20	70.50	-90	1,057	-8.51%
2019/12/11	21	68.18	25	69.90	68.40	-4	985	-0.41%
2019/12/10	0	0.00	2	69.10	69.20	-2	987	-0.20%
2019/12/06	0	0.00	2	68.95	68.40	-2	997	-0.20%
2019/12/03	1	68.10	0	0.00	67.80	1	980	0.10%
2019/11/29	1	67.20	0	0.00	66.30	1	970	0.10%
2019/11/27	0	0.00	31	68.39	68.60	-31	960	-3.23%
2019/11/26	0	0.00	12	65.18	66.70	-12	918	-1.31%
2019/11/21	1	62.10	1	63.00	63.00	0	847	0.00%
2019/11/15	1	63.10	3	63.67	62.40	-2	855	-0.23%
2019/11/06	0	0.00	1	61.80	62.40	-1	840	-0.12%
2019/11/04	1	60.60	0	0.00	60.50	1	853	0.12%
2019/10/25	2	62.40	0	0.00	62.30	2	883	0.23%
2019/10/22	1	61.70	1	62.40	62.10	0	907	0.00%
2019/10/16	0	0.00	1	60.70	61.20	-1	935	-0.11%
2019/10/15	1	61.20	0	0.00	61.10	1	946	0.11%
2019/10/09	1	61.80	0	0.00	62.00	1	935	0.11%
2019/10/08	0	0.00	1	62.60	62.60	-1	938	-0.11%
2019/10/03	1	61.70	0	0.00	61.80	1	956	0.10%
2019/09/27	1	62.20	0	0.00	62.10	1	946	0.11%
2019/09/12	0	0.00	10	64.60	64.60	-10	928	-1.08%
2019/09/11	0	0.00	3	63.87	63.60	-3	914	-0.33%
2019/09/06	0	0.00	3	63.50	63.70	-3	933	-0.32%
2019/09/03	0	0.00	1	63.30	62.30	-1	936	-0.11%
2019/09/02	1	64.10	1	63.00	63.70	0	946	0.00%
2019/08/30	0	0.00	2	62.15	62.20	-2	956	-0.21%
2019/08/22	2.6	60.00	8	60.00	60.10	-5.4	1,076	-0.50%
2019/08/21	0	0.00	2	59.80	59.60	-2	1,215	-0.16%
2019/08/15	0	0.00	3	57.03	58.40	-3	1,242	-0.24%
2019/08/14	0	0.00	10	57.30	57.20	-10	1,268	-0.79%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/19	0	0.00	4	59.20	59.60	-4	1,524	-0.26%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/15	0	0.00	1	61.20	61.20	-1	1,518	-0.07%
2019/07/12	1	62.00	0	0.00	61.90	1	1,523	0.07%
2019/07/11	1	62.30	0	0.00	62.00	1	1,535	0.07%
2019/07/10	7	61.44	0	0.00	61.60	7	1,539	0.45%
2019/07/01	0	0.00	1	60.60	60.70	-1	1,670	-0.06%
2019/06/27	0	0.00	1	61.30	61.90	-1	1,694	-0.06%
2019/06/25	0	0.00	5	61.90	61.60	-5	1,686	-0.30%
2019/06/21	0	0.00	2	60.55	60.80	-2	1,674	-0.12%
2019/06/20	0	0.00	1	60.90	60.90	-1	1,671	-0.06%
2019/06/19	0.4	61.00	0	0.00	61.00	0.4	1,662	0.02%
2019/06/17	11	60.56	0	0.00	60.00	11	1,636	0.67%
2019/06/14	1	59.60	0	0.00	59.70	1	1,624	0.06%
2019/06/13	3	58.80	6	58.77	58.80	-3	1,619	-0.19%
2019/06/12	1	58.80	0	0.00	58.80	1	1,623	0.06%
2019/06/06	1	57.60	1	59.00	57.40	0	1,616	0.00%
2019/06/04	1	60.00	1	60.10	59.70	0	1,579	0.00%
2019/05/30	0	0.00	4	61.10	61.00	-4	1,553	-0.26%
2019/05/29	2	60.60	10	61.00	60.70	-8	1,561	-0.51%
2019/05/28	1	60.40	16	60.47	59.60	-15	1,541	-0.97%
2019/05/27	5	57.44	0	0.00	57.60	5	1,414	0.35%
2019/05/23	1	55.20	1	55.80	55.90	0	1,394	0.00%
2019/05/21	0	0.00	0.1	56.80	56.90	-0.1	1,376	0.00%
2019/05/20	1	55.30	0	0.00	55.50	1	1,342	0.07%
2019/05/17	0	0.00	1	55.00	55.10	-1	1,330	-0.08%
2019/05/16	0	0.00	0.2	54.60	54.40	-0.2	1,328	-0.02%
2019/05/14	1	56.40	0	0.00	56.10	1	1,299	0.08%
2019/05/13	0	0.00	1	55.30	55.00	-1	1,251	-0.08%
2019/05/10	2	52.70	0	0.00	53.00	2	1,228	0.16%
2019/05/08	0	0.00	1	53.70	54.00	-1	1,208	-0.08%
2019/05/06	2	53.25	0	0.00	53.30	2	1,215	0.16%
2019/04/29	0	0.00	1	54.60	54.60	-1	1,155	-0.09%
2019/04/26	3	53.07	0	0.00	53.50	3	1,121	0.27%
2019/04/25	0	0.00	2	53.10	53.10	-2	1,101	-0.18%
2019/04/16	1.2	51.02	0	0.00	51.00	1.2	1,008	0.12%
2019/04/09	0	0.00	0	51.50	51.10	0	903	0.00%
2019/04/03	2	51.00	0	0.00	50.90	2	866	0.23%
2019/04/02	2	50.75	0	0.00	50.90	2	853	0.23%
2019/04/01	1	51.40	0	0.00	51.40	1	830	0.12%
2019/03/08	0	0.00	1	52.40	52.00	-1	728	-0.14%
2019/03/04	1	54.30	2	53.85	54.20	-1	705	-0.14%
2019/02/21	1	50.50	0	0.00	50.60	1	628	0.16%
2018/12/27	0.1	49.80	1	48.55	49.95	-0.9	672	-0.13%
2018/12/24	0.1	49.70	0	0.00	49.70	0.1	710	0.02%
2018/12/13	1	49.90	1	49.75	49.80	0	716	0.00%
2018/12/12	1	49.60	0	0.00	49.75	1	708	0.14%
2018/12/10	0	0.00	1	47.85	47.90	-1	702	-0.14%
2018/11/27	1	48.00	0	0.00	48.15	1	725	0.14%
2018/11/20	0	0.00	1	49.50	49.90	-1	788	-0.13%
2018/11/16	1	46.90	0	0.00	47.00	1	795	0.13%
2018/10/23	0.2	45.00	0	0.00	44.50	0.2	870	0.02%
2018/10/22	1	46.15	0	0.00	46.00	1	872	0.11%
2018/10/19	1	44.80	0	0.00	45.20	1	877	0.11%
2018/10/15	0	0.00	1	43.65	43.60	-1	881	-0.11%
2018/10/12	2	44.90	1	45.00	45.00	1	873	0.11%
2018/10/11	0	0.00	3	43.75	43.65	-3	870	-0.34%
2018/10/09	0	0.00	2	47.15	46.80	-2	837	-0.24%
2018/10/05	0	0.00	1	48.50	48.30	-1	817	-0.12%
2018/10/04	0.3	49.50	0	0.00	48.60	0.3	812	0.04%
2018/10/03	0.1	50.00	1	49.85	49.90	-0.9	789	-0.12%
2018/09/21	0.3	51.70	0	0.00	51.50	0.3	830	0.03%
2018/09/10	1	52.20	0	0.00	51.90	1	868	0.12%
2018/08/23	0.5	52.40	0	0.00	52.20	0.5	1,038	0.05%
2018/08/16	5	54.70	0	0.00	54.80	5	1,071	0.47%
2018/08/15	9	56.51	0	0.00	56.70	9	1,063	0.85%
2018/08/13	15	58.43	0	0.00	58.50	15	1,071	1.40%
2018/08/10	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2018/08/08	5	59.30	0	0.00	59.50	5	1,144	0.44%
2018/08/06	4.1	58.68	0	0.00	58.80	4.1	1,225	0.33%
2018/08/03	5	58.80	0	0.00	58.80	5	1,242	0.40%
2018/07/31	1	58.90	0	0.00	59.20	1	1,234	0.08%
2018/07/30	5	60.50	0	0.00	60.40	5	1,231	0.41%
2018/07/27	2	60.45	0	0.00	60.40	2	1,227	0.16%
2018/07/25	3	60.13	0	0.00	59.90	3	1,234	0.24%
2018/07/23	1	60.80	0	0.00	60.40	1	1,231	0.08%
2018/07/09	5	60.50	0	0.00	60.10	5	1,224	0.41%
2018/07/06	5	61.70	0	0.00	61.20	5	1,223	0.41%
2018/07/04	0	0.00	2	61.95	62.40	-2	1,176	-0.17%
2018/07/02	0.4	61.50	0	0.00	61.90	0.4	1,215	0.03%
2018/06/11	1	61.80	0	0.00	61.60	1	1,257	0.08%
2018/06/08	0.3	62.70	0	0.00	62.70	0.3	1,275	0.02%
2018/06/05	0	0.00	6	63.60	63.20	-6	1,300	-0.46%
2018/06/04	0	0.00	1	61.70	62.50	-1	1,300	-0.08%
2018/05/30	1	60.20	0	0.00	59.80	1	1,078	0.09%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/22	0.2	60.00	0	0.00	59.90	0.2	1,099	0.01%
2018/05/15	1	59.40	0	0.00	59.20	1	1,054	0.09%
2018/05/14	6	60.07	0	0.00	60.20	6	1,029	0.58%
2018/05/11	5.2	62.70	3	63.10	62.50	2.2	1,000	0.21%
2018/05/10	10.6	64.59	0	0.00	64.00	10.6	984	1.07%
2018/05/08	10	65.10	0	0.00	65.00	10	970	1.03%
2018/05/04	5	66.20	0	0.00	66.00	5	957	0.52%
2018/05/03	3	66.50	0	0.00	66.40	3	955	0.31%
2018/05/02	0	0.00	1	66.90	67.40	-1	953	-0.10%
2018/04/30	5	66.80	0	0.00	66.60	5	948	0.53%
2018/04/27	0	0.00	25	66.30	66.90	-25	953	-2.62%
2018/04/20	0	67.80	0	0.00	67.50	0	972	0.00%
2018/04/17	2	67.30	0	0.00	67.40	2	975	0.20%
2018/04/16	10	67.30	0	0.00	67.60	10	972	1.03%
2018/04/13	1	67.70	0	0.00	67.70	1	980	0.10%
2018/04/12	1	68.00	1	67.90	68.00	0	986	0.00%
2018/04/10	0	0.00	2	70.20	70.20	-2	981	-0.20%
2018/03/28	0	0.00	10	67.80	68.20	-10	936	-1.07%
2018/03/27	0	0.00	1	66.60	67.10	-1	928	-0.11%
2018/03/26	11.2	66.01	0	0.00	66.00	11.2	912	1.23%
2018/03/23	0.2	67.70	0	0.00	67.30	0.2	881	0.03%
2018/03/21	0	0.00	1	68.40	68.30	-1	861	-0.12%
2018/03/16	2	67.60	0	0.00	67.60	2	834	0.24%
2018/03/14	4	68.00	0	0.00	67.80	4	814	0.49%
2018/03/06	20	68.00	20	67.95	68.00	0	753	0.00%
2018/03/05	17	68.17	0	0.00	67.80	17	799	2.13%
2018/03/02	10	67.42	0	0.00	67.40	10	789	1.27%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/21	19	68.60	20	69.10	69.00	-1	725	-0.14%
2018/02/12	1	68.80	0	0.00	68.30	1	717	0.14%
2018/02/08	1	70.50	0	0.00	70.50	1	703	0.14%
2018/01/04	0	0.00	2	75.00	75.00	-2	610	-0.33%