加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    254張
  • 產業
    上市 食品類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華食 (1231)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12100110120130140150160Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/120136.5000.00137.0007310.00%
2025/05/093134.8400.00136.0037400.41%
2025/05/081.1139.6100.00139.501.17330.15%
2025/05/061143.4600.00141.5017450.14%
2025/05/0200.002131.50135.00-2732-0.27%
2025/04/302130.0000.00130.0027330.27%
2025/04/290131.0000.00131.5007340.01%
2025/04/2800.001131.50131.50-1735-0.14%
2025/04/251130.000130.50131.0017370.13%
2025/04/2400.002.1130.47129.50-2.1739-0.28%
2025/04/230.1128.8800.00128.500.17480.01%
2025/04/222128.9900.00125.5027460.27%
2025/04/210.1131.681133.00131.00-0.9741-0.12%
2025/04/180130.000130.00134.5007430.00%
2025/04/171129.5000.00130.5017420.14%
2025/04/160130.0000.00129.5007420.00%
2025/04/150131.9500.00133.5007420.00%
2025/04/140130.7500.00130.0007430.00%
2025/04/110129.500128.50130.0007510.00%
2025/04/100133.5000.00133.5007480.00%
2025/04/091124.990131.00122.5017380.13%
2025/04/080114.000.1121.00125.50-0.1722-0.01%
2025/04/072.2118.0000.00118.002.27100.30%
2025/04/020129.330131.00131.0007090.00%
2025/04/010127.3700.00129.0007060.00%
2025/03/310.1128.9900.00127.500.17010.01%
2025/03/280132.1700.00131.0006970.00%
2025/03/2600.000.3134.00134.50-0.3693-0.04%
2025/03/250130.880132.00131.5006910.00%
2025/03/240131.8900.00129.5006870.00%
2025/03/210133.0000.00132.0006830.00%
2025/03/190135.8500.00132.5006300.00%
2025/03/180134.0000.00135.0006270.00%
2025/03/170134.6700.00133.0006290.00%
2025/03/140132.1900.00133.0006240.00%
2025/03/130.1134.1700.00131.500.16190.01%
2025/03/121134.0300.00134.5016120.17%
2025/03/110140.3000.00139.0006020.00%
2025/03/100144.2500.00146.5005890.00%
2025/03/070139.0000.00141.0005760.00%
2025/03/060140.0000.00141.5005690.00%
2025/03/050132.5000.00133.5005430.00%
2025/03/040126.3800.00131.5005220.00%
2025/03/030.1134.100.2134.00130.50-0.1493-0.02%
2025/02/271.2145.662146.00141.00-0.8452-0.17%
2025/02/260.2152.7100.00151.500.24090.06%
2025/02/250168.251168.00168.00-1377-0.26%
2025/02/240170.7700.00168.5003690.00%
2025/02/181169.000.1167.50168.5013200.30%
2025/02/170165.1700.00166.5003180.00%
2025/02/131168.0000.00167.0013090.32%
2025/01/1600.001144.50145.00-1243-0.41%
2025/01/130136.9000.00138.0002330.00%
2025/01/0900.000.3140.00141.00-0.3229-0.13%
2025/01/070.1138.5100.00139.500.12240.03%
2025/01/060137.7500.00139.0002200.00%
2025/01/0300.001145.00145.00-1212-0.47%
2024/12/310.1141.001141.00138.50-0.9207-0.43%
2024/12/200126.7000.00127.5001890.00%
2024/12/190127.7000.00127.5001870.00%
2024/12/170127.3900.00126.0001870.01%
2024/12/1100.001134.50134.00-1175-0.57%
2024/12/1000.001130.00130.00-1170-0.58%
2024/12/090128.500.6128.00128.50-0.6173-0.34%
2024/12/0600.001129.50129.00-1171-0.58%
2024/12/0500.000.7125.00127.00-0.7166-0.43%
2024/12/0400.000.1121.50122.00-0.1161-0.06%
2024/12/020119.5000.00119.5001590.01%
2024/11/2900.000119.00119.500156-0.02%
2024/11/2800.000119.08120.000157-0.01%
2024/11/2700.001120.50120.00-1156-0.64%
2024/11/2600.000117.00118.500150-0.02%
2024/11/220114.881114.50115.50-1148-0.65%
2024/11/210114.7500.00114.5001530.00%
2024/11/200.9116.0000.00115.500.91530.59%
2024/11/190.1113.500115.00115.5001550.03%
2024/11/181.6113.6000.00113.001.61561.03%
2024/11/150115.0000.00115.0001560.01%
2024/11/140116.0000.00116.0001560.01%
2024/11/130116.9200.00116.0001600.01%
2024/11/120117.0000.00116.5001640.00%
2024/11/080119.501119.50120.00-1162-0.61%
2024/11/0700.001118.50118.50-1164-0.61%
2024/10/290111.5000.00112.0001970.00%
2024/10/250.2112.4900.00111.500.22000.08%
2024/10/230.3112.0000.00112.000.32070.16%
2024/10/210.1112.0000.00112.500.12190.05%
2024/10/180.1112.5000.00112.500.12240.04%
2024/10/1600.000113.00113.0002210.00%
2024/10/140.3112.0000.00111.500.32190.11%
2024/10/010108.0000.00109.0002130.00%
2024/09/270.4108.0000.00108.500.42130.19%
2024/09/260108.5000.00108.0002150.00%
2024/09/240107.0000.00106.5002140.00%
2024/09/230.4109.0000.00108.000.42150.19%
2024/09/2000.000109.00109.5002160.00%
2024/09/1900.000107.00106.5002150.00%
2024/09/180105.0000.00106.0002150.00%
2024/09/160105.0000.00106.5002150.00%
2024/09/130.1105.000.1105.00104.500.12160.03%
2024/09/120104.500.2105.09105.00-0.2216-0.08%
2024/09/110.1105.0100.00104.500.12170.05%
2024/09/090103.060.1103.00103.50-0.1216-0.03%
2024/09/060.4105.4800.00104.500.42160.20%
2024/09/050105.561104.50104.50-1216-0.46%
2024/09/040105.0000.00104.0002150.00%
2024/08/3000.001109.50110.00-1219-0.46%
2024/08/231103.0000.00103.5012150.47%
2024/08/220107.3300.00106.0002120.00%
2024/08/200110.311109.00108.50-1212-0.47%
2024/08/191111.0000.00110.5012120.47%
2024/08/1500.001116.50113.50-1214-0.47%
2024/08/1400.002116.00116.00-2210-0.95%
2024/08/1200.000.1108.42107.50-0.1206-0.03%
2024/08/06195.6300.0096.5011950.52%
2024/08/05099.3800.0098.5001840.02%
2024/08/020.1118.890120.50117.500.11710.05%
2024/07/310119.0000.00120.0001610.01%
2024/07/300.1119.2900.00121.000.11600.05%
2024/07/290120.0000.00119.5001590.03%
2024/07/265.6116.9000.00119.505.61543.59%
2024/07/2300.000.1116.50116.50-0.1153-0.05%
2024/07/220.1110.9800.00112.000.11490.04%
2024/07/190112.9100.00112.0001420.02%
2024/07/180.1116.0000.00115.500.11380.04%
2024/07/160.4117.5000.00117.000.41400.30%
2024/07/020.5113.5000.00113.000.51510.31%
2024/06/2700.000.1111.50111.00-0.1156-0.06%
2024/06/2600.000110.50111.000156-0.03%
2024/06/251109.0000.00109.5011570.63%
2024/06/200.1107.2500.00108.000.11600.04%
2024/06/180.1105.7500.00106.000.11650.06%
2024/06/130102.0000.00103.5001750.00%
2024/06/110101.2000.00101.5001840.00%
2024/06/0600.000101.00102.000198-0.02%
2024/06/0500.001.199.72101.00-1.1213-0.50%
2024/06/0400.00099.9099.700215-0.02%
2024/05/3100.000.199.7099.90-0.1217-0.05%
2024/05/30099.3800.0099.4002180.01%
2024/05/29099.5000.0099.7002190.00%
2024/05/270.199.0000.0099.200.12200.02%
2024/05/240.199.6100.0099.100.12210.07%
2024/05/2300.000.1100.50100.00-0.1222-0.06%
2024/05/2100.000.2100.10100.00-0.2221-0.09%
2024/05/20098.48198.5099.50-1217-0.44%
2024/05/17098.1000.0098.5002160.01%
2024/05/1600.00498.4098.40-4216-1.85%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音