台聚 (1304)-元大-屏南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	13.40	0	0.00	13.35	12	2,061	0.58%
2024/11/19	1	13.55	0	0.00	13.55	1	2,089	0.05%
2024/11/15	0	0.00	0	13.50	13.45	0	2,087	0.00%
2024/11/14	0	13.25	0	0.00	13.20	0	2,086	0.00%
2024/11/12	0	0.00	1	13.75	13.70	-1	2,090	-0.05%
2024/11/04	1	14.20	0	0.00	14.15	1	2,219	0.05%
2024/10/29	1	14.10	0	0.00	14.15	1	2,394	0.04%
2024/10/28	2	14.45	0	0.00	14.45	2	2,399	0.08%
2024/10/25	2	14.28	0	0.00	14.25	2	2,418	0.08%
2024/10/24	0	0.00	0.2	14.30	14.25	-0.2	2,448	-0.01%
2024/10/21	0.2	14.57	0	0.00	14.45	0.2	2,626	0.01%
2024/10/14	1	14.65	0	0.00	14.55	1	3,156	0.03%
2024/10/09	0.1	15.00	0	0.00	14.80	0.1	3,414	0.00%
2024/10/07	1	15.70	0	0.00	15.75	1	3,386	0.03%
2024/09/30	0	0.00	2	16.00	16.15	-2	3,538	-0.06%
2024/09/27	0	0.00	7.1	16.21	16.30	-7.1	3,513	-0.20%
2024/09/25	0	0.00	0.2	15.65	15.70	-0.2	3,336	-0.01%
2024/09/24	0	0.00	0.1	15.50	15.45	-0.1	3,318	0.00%
2024/09/23	2	15.60	0	0.00	15.50	2	3,307	0.06%
2024/09/20	1	15.45	0	0.00	15.55	1	3,292	0.03%
2024/09/19	0.3	15.20	0	0.00	15.40	0.3	3,267	0.01%
2024/09/18	0	0.00	0.2	15.45	15.30	-0.2	3,273	0.00%
2024/09/16	0	0.00	20	14.85	15.05	-20	3,275	-0.61%
2024/09/13	21.1	14.43	0	0.00	14.40	21.1	3,213	0.66%
2024/09/11	0	0.00	0.4	13.50	13.40	-0.4	3,167	-0.01%
2024/09/10	0	13.35	0	0.00	13.30	0	3,158	0.00%
2024/09/09	2	13.35	1	13.55	13.60	1	3,146	0.03%
2024/09/05	0.4	13.95	4.2	13.90	13.85	-3.8	3,123	-0.12%
2024/09/04	3.2	13.77	0	0.00	13.70	3.2	3,121	0.10%
2024/09/03	4	14.65	0	0.00	14.55	4	3,108	0.13%
2024/08/30	3	15.10	0	0.00	15.00	3	3,181	0.09%
2024/08/29	10	14.90	0	0.00	14.90	10	3,208	0.31%
2024/08/23	0.4	14.80	0	0.00	14.80	0.4	3,225	0.01%
2024/08/19	0.1	14.75	0	0.00	14.85	0.1	3,303	0.00%
2024/08/16	1	14.85	0	0.00	14.80	1	3,301	0.03%
2024/08/15	1	14.75	0	0.00	14.75	1	3,326	0.03%
2024/08/09	0	0.00	10	14.60	14.45	-10	3,354	-0.30%
2024/08/07	0	0.00	0.1	14.40	14.70	-0.1	3,370	0.00%
2024/08/06	2.6	14.22	1	14.65	14.20	1.6	3,352	0.05%
2024/08/05	5	14.37	0	0.00	14.30	5	3,305	0.15%
2024/07/29	0	0.00	1	16.00	16.10	-1	3,286	-0.03%
2024/07/23	1	16.90	0	0.00	16.45	1	3,437	0.03%
2024/07/22	1	16.80	0	0.00	16.80	1	3,365	0.03%
2024/07/19	2	16.88	3	17.05	16.85	-1	3,314	-0.03%
2024/07/18	2	17.15	64	17.21	17.55	-62	3,235	-1.92%
2024/07/16	13	16.72	6	16.80	16.70	7	2,975	0.24%
2024/07/12	50	16.90	18.4	16.94	16.90	31.6	2,801	1.13%
2024/07/08	9	16.17	0	0.00	16.15	9	2,639	0.34%
2024/07/05	6	15.89	13	16.10	16.05	-7	2,603	-0.27%
2024/07/03	0	0.00	1	15.23	15.25	-1	2,490	-0.04%
2024/07/02	1	15.10	0	0.00	15.05	1	2,491	0.04%
2024/07/01	0	15.25	1	15.15	15.20	-1	2,487	-0.04%
2024/06/28	0	0.00	0	15.45	15.30	0	2,493	0.00%
2024/06/27	0	15.25	0	0.00	15.15	0	2,505	0.00%
2024/06/21	8	15.59	0.2	15.56	15.75	7.8	2,495	0.31%
2024/06/20	15	15.25	3	15.30	15.35	12	2,450	0.49%
2024/06/18	0	15.25	7.2	15.25	15.10	-7.2	2,496	-0.29%
2024/06/17	0	0.00	1.2	15.35	15.25	-1.2	2,503	-0.05%
2024/06/13	0	15.15	0	0.00	15.05	0	2,540	0.00%
2024/06/12	0	15.10	0	0.00	15.10	0	2,561	0.00%
2024/06/11	1	15.25	0	0.00	15.20	1	2,561	0.04%
2024/06/07	0	0.00	3	15.57	15.55	-3	2,556	-0.12%
2024/06/06	2.3	15.19	2	15.05	15.20	0.3	2,525	0.01%
2024/06/05	1	15.45	0	0.00	15.40	1	2,476	0.04%
2024/06/04	1	15.45	1	15.55	15.55	0	2,483	0.00%
2024/06/03	2.3	15.76	0	0.00	15.75	2.3	2,471	0.09%
2024/05/29	1.1	16.14	0	0.00	16.05	1.1	2,452	0.04%
2024/05/28	0	0.00	0.1	15.95	16.15	-0.1	2,433	0.00%
2024/05/27	0.1	15.69	0	0.00	15.70	0.1	2,391	0.00%
2024/05/24	1	15.70	8	15.70	15.75	-7	2,345	-0.30%
2024/05/23	0	16.00	0	0.00	15.85	0	2,326	0.00%
2024/05/22	0	0.00	0	16.20	16.15	0	2,283	0.00%
2024/05/21	0	16.10	0	0.00	16.10	0	2,275	0.00%
2024/05/09	0	0.00	0.1	15.85	15.60	-0.1	2,060	0.00%
2024/05/08	0	15.75	0	0.00	15.70	0	2,038	0.00%
2024/05/07	1.1	15.81	0	16.10	15.75	1	2,000	0.05%
2024/05/06	0.1	16.25	1	16.15	16.00	-1	1,923	-0.05%
2024/05/03	2	16.35	0	0.00	16.10	2	1,893	0.11%
2024/04/30	6.5	16.15	0	0.00	15.85	6.5	1,825	0.36%
2024/04/29	1	16.25	1	16.25	16.40	0	1,653	0.00%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/18	5	16.15	0	0.00	16.35	5	1,538	0.32%
2024/04/15	6	16.70	0	0.00	16.70	6	1,452	0.41%
2024/04/02	1	16.10	0	0.00	16.15	1	1,224	0.08%
2024/03/28	0	0.00	1	15.95	15.95	-1	1,200	-0.08%
2024/03/27	5	15.90	0	0.00	15.95	5	1,211	0.41%
2024/03/25	0	0.00	0.2	16.10	16.05	-0.2	1,166	-0.01%
2024/03/22	1.2	16.12	0	0.00	16.20	1.2	1,142	0.10%
2024/03/21	0	0.00	0	16.40	16.40	0	1,175	0.00%
2024/03/20	0	16.30	0	0.00	16.10	0	1,184	0.00%
2024/03/19	4	16.45	0	0.00	16.50	4	1,162	0.34%
2024/03/18	0	16.40	3	16.30	16.55	-3	1,153	-0.26%
2024/03/15	0	16.95	0	0.00	16.75	0	1,121	0.00%
2024/03/14	0	0.00	0	17.35	17.10	0	1,089	0.00%
2024/03/13	0	17.20	0	0.00	17.15	0	1,079	0.00%
2024/03/11	0	0.00	2.1	17.40	17.30	-2.1	1,080	-0.20%
2024/03/08	1	17.25	0	0.00	17.00	1	1,083	0.09%
2024/03/07	1.1	17.55	4	17.50	17.55	-3	1,055	-0.28%
2024/03/06	0	0.00	1	18.00	17.90	-1	1,026	-0.10%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	1	17.90	0	0.00	17.95	1	1,036	0.10%
2024/02/27	1.2	18.32	8	18.16	18.20	-6.8	1,022	-0.67%
2024/02/15	1	17.95	0	0.00	18.05	1	1,070	0.09%
2024/01/31	1	18.35	1	18.35	18.30	0	1,094	0.00%
2024/01/25	1	18.20	0	0.00	18.15	1	1,117	0.09%
2024/01/23	0	0.00	1	18.25	18.25	-1	1,110	-0.09%
2024/01/22	0	0.00	1	18.20	17.95	-1	1,108	-0.09%
2024/01/18	0.1	18.00	10.6	17.98	17.90	-10.5	1,101	-0.96%
2024/01/17	2	18.10	0	0.00	18.05	2	1,091	0.18%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/10	0	19.25	0	0.00	19.10	0	1,236	0.00%
2024/01/09	0	19.40	0	0.00	19.25	0	1,243	0.00%
2024/01/08	0.3	19.79	0	19.95	19.60	0.3	1,244	0.02%
2024/01/05	0	0.00	0	20.00	19.75	0	1,246	0.00%
2024/01/04	0	19.70	0	0.00	19.60	0	1,251	0.00%
2024/01/02	0	0.00	0	20.05	19.75	0	1,271	0.00%
2023/12/29	0	0.00	0.8	20.00	19.75	-0.8	1,255	-0.06%
2023/12/26	0	0.00	0.9	20.00	19.90	-0.9	1,278	-0.07%
2023/12/25	0	19.75	0	0.00	19.60	0	1,265	0.00%
2023/12/22	0	19.95	11.7	19.96	19.95	-11.7	1,251	-0.93%
2023/12/20	2	20.25	1	20.30	20.45	1	1,234	0.08%
2023/12/19	1	20.20	0	0.00	20.15	1	1,229	0.08%
2023/12/01	1	19.80	0	0.00	19.80	1	1,211	0.08%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/24	1	19.95	0	0.00	19.90	1	1,236	0.08%
2023/11/20	1	19.90	1	19.85	19.95	0	1,239	0.00%
2023/11/13	1.1	18.90	0	0.00	18.80	1.1	1,269	0.09%
2023/11/10	3	19.00	0	0.00	19.00	3	1,304	0.23%
2023/11/09	0	0.00	3	19.20	19.15	-3	1,307	-0.23%
2023/10/26	1	19.30	0	0.00	19.25	1	1,654	0.06%
2023/10/25	0.1	19.25	0	0.00	19.55	0.1	1,676	0.01%
2023/10/20	7.1	18.97	0	0.00	19.10	7.1	1,762	0.40%
2023/10/19	1.1	19.45	0	0.00	19.45	1.1	1,748	0.06%
2023/10/18	1.1	19.55	0	0.00	20.30	1.1	1,730	0.06%
2023/10/16	0.1	20.20	0	0.00	20.45	0.1	1,618	0.01%
2023/10/11	0.1	20.20	0	0.00	20.10	0.1	1,676	0.01%
2023/10/04	1.1	20.32	0	0.00	20.30	1.1	1,727	0.06%
2023/10/02	0.1	20.80	0	0.00	20.70	0.1	1,736	0.01%
2023/09/28	0.1	20.80	0	0.00	20.75	0.1	1,769	0.00%
2023/09/27	0.1	20.80	0	0.00	20.65	0.1	1,798	0.01%
2023/09/26	0.1	21.15	0	0.00	20.80	0.1	1,860	0.00%
2023/09/22	0.1	21.32	0	0.00	21.20	0.1	1,963	0.01%
2023/09/20	0	0.00	0.1	21.50	21.50	-0.1	1,959	-0.01%
2023/09/14	0	0.00	8	21.75	21.85	-8	1,968	-0.41%
2023/09/13	0	0.00	1	21.90	21.85	-1	1,988	-0.05%
2023/09/12	0.1	21.45	0	0.00	21.35	0.1	2,011	0.00%
2023/09/11	2.1	21.70	0	0.00	21.45	2.1	2,004	0.11%
2023/09/08	6.1	21.89	0	0.00	21.85	6.1	1,980	0.31%
2023/09/06	0.1	21.45	0	0.00	21.10	0.1	1,934	0.00%
2023/09/05	0.1	21.50	0	0.00	21.45	0.1	1,927	0.00%
2023/08/31	0	0.00	1	21.20	21.25	-1	1,912	-0.05%
2023/08/30	0.2	21.13	0	0.00	21.10	0.2	1,919	0.01%
2023/08/29	0	0.00	4	21.00	21.00	-4	1,921	-0.21%
2023/08/28	2.1	20.55	0	0.00	20.55	2.1	1,932	0.11%
2023/08/25	1	20.50	1	20.85	20.90	0	1,933	0.00%
2023/08/23	0.1	20.70	0	0.00	20.60	0.1	1,928	0.01%
2023/08/22	0.1	20.97	0	0.00	20.70	0.1	1,949	0.00%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/18	0.1	21.19	0	0.00	21.00	0.1	1,943	0.01%
2023/08/17	0	0.00	1	20.80	20.85	-1	1,924	-0.05%
2023/08/16	2.1	21.30	0	0.00	21.25	2.1	1,882	0.11%
2023/08/15	0.2	22.42	0	0.00	22.25	0.2	1,837	0.01%
2023/08/14	0.3	22.80	0	0.00	22.55	0.3	1,830	0.01%
2023/08/11	0	23.80	0	0.00	23.55	0	1,820	0.00%
2023/08/10	0	0.00	0.1	24.05	23.85	-0.1	1,820	-0.01%
2023/08/08	0	0.00	0.3	24.40	24.45	-0.3	1,801	-0.02%
2023/08/04	0	0.00	0.5	24.45	24.30	-0.5	1,743	-0.03%
2023/08/02	1	24.50	2.4	24.42	24.30	-1.4	1,703	-0.08%
2023/07/31	0	0.00	0.3	23.39	23.30	-0.3	1,573	-0.02%
2023/07/27	0.1	22.40	3	22.75	22.55	-3	1,522	-0.19%
2023/07/26	0	0.00	2	22.95	22.90	-2	1,496	-0.13%
2023/07/19	2	22.25	0	0.00	22.35	2	1,461	0.14%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/13	0.7	22.35	0	0.00	22.30	0.7	1,447	0.05%
2023/07/12	1.1	22.70	0	0.00	22.60	1.1	1,475	0.07%
2023/07/10	0.1	23.15	17	23.01	23.10	-17	1,463	-1.16%
2023/07/06	0	0.00	0.1	23.90	23.65	-0.1	1,460	-0.01%
2023/07/04	0	0.00	3	24.60	24.50	-3	1,469	-0.21%
2023/07/03	9	23.80	8	24.15	24.05	1	1,458	0.07%
2023/06/28	0	0.00	1	23.20	23.20	-1	1,419	-0.07%
2023/06/16	1	23.65	0	0.00	23.80	1	1,603	0.06%
2023/06/15	0.1	23.15	0	0.00	23.20	0.1	1,704	0.00%
2023/06/13	1.1	23.01	0	0.00	23.20	1.1	1,953	0.05%
2023/06/12	0	0.00	8	23.01	23.05	-8	1,983	-0.40%
2023/06/09	0	0.00	6	23.28	23.30	-6	2,003	-0.30%
2023/06/08	0	23.40	0	0.00	23.20	0	2,026	0.00%
2023/06/02	0.2	22.95	1.4	23.00	23.00	-1.2	2,043	-0.06%
2023/06/01	0	22.85	0	0.00	22.80	0	2,054	0.00%
2023/05/29	1.1	22.87	0	23.00	22.85	1.1	2,082	0.05%
2023/05/26	0.8	22.99	0	0.00	22.80	0.8	2,086	0.04%
2023/05/25	0.1	23.40	0	0.00	23.30	0.1	2,069	0.00%
2023/05/23	0	0.00	1	23.70	23.65	-1	2,096	-0.05%
2023/05/22	3	23.73	0	0.00	23.70	3	2,138	0.14%
2023/05/16	0.4	23.33	0	0.00	23.20	0.4	2,166	0.02%
2023/05/15	1.3	23.10	0	0.00	23.00	1.3	2,162	0.06%
2023/05/10	0	0.00	1	23.80	23.90	-1	2,205	-0.05%
2023/04/28	0	0.00	0	25.55	25.50	0	2,438	0.00%
2023/04/26	1	25.05	0	0.00	25.55	1	2,506	0.04%
2023/04/25	3	25.55	6	25.12	25.10	-3	2,540	-0.12%
2023/04/21	22	25.41	0	0.00	25.40	22	2,592	0.85%
2023/04/20	0	0.00	3	25.65	25.35	-3	2,690	-0.11%
2023/04/18	1	26.10	0	0.00	26.00	1	2,699	0.04%
2023/04/17	1	26.10	0	0.00	25.80	1	2,689	0.04%
2023/04/14	0	0.00	1.1	26.74	26.55	-1.1	2,642	-0.04%
2023/04/13	9	26.64	0	0.00	26.60	9	2,636	0.34%
2023/04/12	2	26.80	0.1	26.90	26.85	1.9	2,630	0.07%
2023/04/11	4	26.93	9	26.85	26.90	-5	2,635	-0.19%
2023/04/10	24.1	27.05	0	0.00	26.95	24.1	2,662	0.90%
2023/04/07	0	0.00	0.5	27.00	27.05	-0.5	2,666	-0.02%
2023/04/06	0.5	26.77	0	0.00	26.55	0.5	2,665	0.02%
2023/03/31	0	0.00	1	26.60	26.50	-1	2,707	-0.04%
2023/03/30	2	26.30	2	26.50	26.45	0	2,832	0.00%
2023/03/29	0	0.00	1.7	26.67	26.50	-1.7	2,903	-0.06%
2023/03/28	0.4	26.41	0	0.00	26.45	0.4	2,953	0.01%
2023/03/24	0.4	25.95	0	0.00	25.75	0.4	3,050	0.01%
2023/03/23	0.6	26.15	0	0.00	26.10	0.6	3,104	0.02%
2023/03/22	1.1	26.01	0	0.00	26.05	1.1	3,135	0.04%
2023/03/21	4.3	26.63	0	0.00	26.55	4.3	3,134	0.14%
2023/03/20	24	26.82	5	26.99	26.90	19	3,101	0.61%
2023/03/17	1	26.45	6	26.32	26.30	-5	3,075	-0.16%
2023/03/16	0	0.00	1	25.00	24.90	-1	2,861	-0.03%
2023/03/10	0	0.00	3	24.85	24.80	-3	2,868	-0.10%
2023/03/07	1	24.75	0	0.00	24.85	1	3,081	0.03%
2023/03/06	0	0.00	0.1	24.70	24.85	-0.1	3,098	0.00%
2023/03/02	2	24.60	0	0.00	24.60	2	3,081	0.06%
2023/03/01	1	24.80	0	0.00	24.75	1	3,075	0.03%
2023/02/24	0	0.00	4	25.00	25.10	-4	3,065	-0.13%
2023/02/23	2	25.13	2	25.10	25.10	0	3,069	0.00%
2023/02/20	1	25.05	54	24.96	25.10	-53	3,082	-1.72%
2023/02/17	2	23.95	2	24.45	24.40	0	3,049	0.00%
2023/02/15	0	0.00	1	24.05	23.95	-1	3,064	-0.03%
2023/02/10	3	23.70	0	0.00	23.80	3	3,078	0.10%
2023/02/09	0	0.00	20	24.25	24.05	-20	3,059	-0.65%
2023/02/07	0	0.00	1	24.40	24.40	-1	3,051	-0.03%
2023/02/02	0	0.00	2	24.15	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	2	23.95	23.90	-2	2,926	-0.07%
2023/01/31	3	23.65	7	24.18	23.75	-4	2,906	-0.14%
2023/01/30	0	0.00	3	23.80	23.70	-3	2,841	-0.11%
2023/01/13	0	0.00	1.1	23.15	23.35	-1.1	2,759	-0.04%
2023/01/12	2	23.20	1	23.10	23.20	1	2,804	0.04%
2023/01/11	2	22.80	2	23.30	23.30	0	2,812	0.00%
2023/01/10	19	23.19	4	23.16	22.85	15	2,796	0.54%
2023/01/09	1	22.40	0	0.00	22.40	1	2,707	0.04%
2023/01/06	0	0.00	0.2	22.00	21.90	-0.2	2,677	-0.01%
2022/12/29	0	0.00	1	22.15	22.20	-1	2,693	-0.04%
2022/12/27	5	22.45	0	0.00	22.20	5	2,646	0.19%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	0.1	22.05	1	22.15	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	3	21.70	21.75	-3	2,525	-0.12%
2022/12/21	0	0.00	1	21.00	20.95	-1	2,424	-0.04%
2022/12/20	4.1	21.10	0	0.00	20.70	4.1	2,354	0.17%
2022/12/16	0	21.68	0	0.00	21.50	0	2,245	0.00%
2022/12/15	0.1	21.87	0	0.00	21.75	0.1	2,152	0.00%
2022/12/14	0.1	21.81	2	21.90	21.70	-1.9	2,099	-0.09%
2022/12/13	2	21.00	3	21.45	21.40	-1	2,046	-0.05%
2022/12/09	0.1	21.25	0	0.00	21.05	0.1	1,987	0.00%
2022/12/08	0	0.00	5	20.50	20.50	-5	1,881	-0.27%
2022/12/05	0.1	22.00	2	21.75	21.80	-2	1,835	-0.11%
2022/12/02	7	21.96	30	21.95	21.90	-23	1,826	-1.26%
2022/12/01	0.2	22.27	0	22.30	22.25	0.1	1,809	0.01%
2022/11/30	37	22.39	1	22.40	22.40	36	1,749	2.06%
2022/11/24	0	0.00	1.1	20.55	20.55	-1.1	1,569	-0.07%
2022/11/23	0	0.00	1	20.35	20.45	-1	1,570	-0.06%
2022/11/17	0.9	20.77	2	20.60	20.80	-1.1	1,711	-0.07%
2022/11/16	0.1	20.82	0	0.00	20.60	0.1	1,726	0.00%
2022/11/15	0.2	20.98	2	20.90	20.95	-1.9	1,745	-0.11%
2022/11/14	0	20.95	0	0.00	21.00	0	1,752	0.00%
2022/11/11	3	20.75	2	20.65	20.60	1	1,726	0.06%
2022/11/10	30	20.56	0	0.00	20.60	30	1,735	1.73%
2022/11/08	0	0.00	1	20.50	20.40	-1	1,799	-0.06%
2022/11/07	0	0.00	5	20.30	20.25	-5	1,819	-0.27%
2022/11/04	1	20.10	0	0.00	20.20	1	1,849	0.05%
2022/11/03	0	0.00	3	20.45	20.30	-3	1,921	-0.16%
2022/11/02	5	20.70	1	20.60	20.45	4	1,963	0.20%
2022/10/27	0	0.00	2	20.55	20.70	-2	2,175	-0.09%
2022/10/26	0	0.00	5	20.38	20.40	-5	2,216	-0.23%
2022/10/21	1	21.35	0	0.00	21.10	1	2,335	0.04%
2022/10/20	3	20.60	1	21.50	21.60	2	2,431	0.08%
2022/10/19	1	21.30	13	21.12	21.05	-12	2,400	-0.50%
2022/10/18	0	0.00	2	20.65	21.00	-2	2,409	-0.08%
2022/10/14	0	0.00	2	19.70	19.95	-2	2,503	-0.08%
2022/10/13	0	0.00	5	19.05	19.15	-5	2,579	-0.19%
2022/10/12	2	19.90	6	20.04	20.15	-4	2,668	-0.15%
2022/10/03	0	0.00	3	20.42	20.40	-3	2,968	-0.10%
2022/09/29	8	20.18	0	0.00	20.15	8	3,007	0.27%
2022/09/28	1	19.55	0	0.00	19.70	1	3,026	0.03%
2022/09/27	0	0.00	5	20.60	20.75	-5	2,998	-0.17%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/12	5	23.00	1	22.90	22.90	4	3,161	0.13%
2022/09/07	2	22.10	0	0.00	22.30	2	3,200	0.06%
2022/09/02	0	0.00	8	23.30	23.05	-8	3,277	-0.24%
2022/09/01	0.1	23.40	0	0.00	23.40	0.1	3,267	0.00%
2022/08/31	0	23.65	0	0.00	23.75	0	3,268	0.00%
2022/08/29	0	0.00	0	23.50	23.45	0	3,286	0.00%
2022/08/26	9	24.27	1	24.15	24.15	8	3,283	0.24%
2022/08/25	0	0.00	8	24.10	24.15	-8	3,271	-0.24%
2022/08/24	38	24.60	2	24.45	24.00	36	3,264	1.10%
2022/08/23	3	23.83	1	23.65	23.65	2	3,179	0.06%
2022/08/22	0	0.00	2	24.00	24.10	-2	3,183	-0.06%
2022/08/19	2	23.80	12	23.60	23.85	-10	3,164	-0.32%
2022/08/16	0	23.70	1	23.65	23.55	-1	3,273	-0.03%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	16	23.87	23.70	-16	3,279	-0.49%
2022/08/11	21	23.77	4	23.75	23.80	17	3,290	0.52%
2022/08/10	20	23.33	20	23.28	23.40	0	3,308	0.00%
2022/08/09	5	22.65	0	0.00	22.65	5	3,300	0.15%
2022/08/03	2	21.95	0	0.00	22.00	2	3,357	0.06%
2022/08/02	0	22.50	0	0.00	22.35	0	3,461	0.00%
2022/07/28	5	22.66	3	22.80	22.75	2	3,928	0.05%
2022/07/27	1.1	25.00	0	0.00	24.80	1.1	3,814	0.03%
2022/07/26	4	25.19	0	0.00	25.15	4	3,718	0.11%
2022/07/25	0	25.35	0	0.00	25.35	0	3,706	0.00%
2022/07/22	4	25.09	0	0.00	25.10	4	3,773	0.11%
2022/07/21	2	25.80	7	25.66	25.70	-5	3,762	-0.13%
2022/07/20	1	26.05	1	25.85	25.85	0	3,744	0.00%
2022/07/19	1	25.90	0	0.00	25.95	1	3,734	0.03%
2022/07/18	0	0.00	1	24.95	25.35	-1	3,722	-0.03%
2022/07/15	1	24.55	0	0.00	24.85	1	3,697	0.03%
2022/07/14	0	23.70	2	24.35	24.35	-2	3,677	-0.05%
2022/07/13	0	23.95	0	23.50	23.60	0	3,661	0.00%
2022/07/12	6	23.00	2	22.40	22.40	4	3,630	0.11%
2022/07/11	2	24.25	2	23.95	23.95	0	3,584	0.00%
2022/07/08	3	24.27	2	24.25	24.25	1	3,605	0.03%
2022/07/07	0	0.00	0	24.10	24.10	0	3,651	0.00%
2022/07/06	0	23.70	0	0.00	23.60	0	3,705	0.00%
2022/07/01	2	24.30	0	0.00	23.70	2	3,809	0.05%
2022/06/29	5	25.40	0	0.00	25.15	5	3,799	0.13%
2022/06/27	0	0.00	2	25.95	25.95	-2	3,883	-0.05%
2022/06/24	0	0.00	2	25.20	25.30	-2	3,909	-0.05%
2022/06/22	2	24.90	0	0.00	24.55	2	4,065	0.05%
2022/06/21	0.1	24.93	1	25.05	25.25	-0.9	4,104	-0.02%
2022/06/20	1	24.75	0	0.00	24.60	1	4,131	0.02%
2022/06/17	0	25.50	0	0.00	25.50	0	4,187	0.00%
2022/06/16	0	26.40	0	0.00	25.90	0	4,297	0.00%
2022/06/15	0	0.00	4	26.53	26.55	-4	4,330	-0.09%
2022/06/14	0	25.65	2	25.90	25.80	-2	4,349	-0.05%
2022/06/13	2	25.83	1	25.80	25.90	1	4,398	0.02%
2022/06/08	1	26.25	6	26.28	26.30	-5	4,600	-0.11%
2022/06/07	0	0.00	2	26.10	26.00	-2	4,654	-0.04%
2022/06/06	0.1	25.99	0	0.00	26.00	0.1	4,776	0.00%
2022/06/02	0	25.78	0	0.00	25.65	0	4,916	0.00%
2022/06/01	0	0.00	1	26.05	25.75	-1	5,046	-0.02%
2022/05/26	6	25.42	0	0.00	25.25	6	6,344	0.09%
2022/05/24	1	24.95	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	1	26.30	26.15	-1	6,359	-0.02%
2022/05/16	2	24.48	2.1	24.65	24.65	-0.1	6,344	0.00%
2022/05/13	1	23.95	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1.2	23.51	2	23.40	23.50	-0.8	6,452	-0.01%
2022/05/11	3	23.67	1	23.65	23.90	2	6,429	0.03%
2022/05/10	3	24.07	3	24.33	24.45	0	6,381	0.00%
2022/05/09	6.4	24.89	0	0.00	24.55	6.4	6,286	0.10%
2022/05/06	3	26.97	2	27.05	27.05	1	6,097	0.02%
2022/05/05	0	0.00	2.2	29.14	29.00	-2.2	5,944	-0.04%
2022/05/03	1	28.40	0	0.00	28.75	1	6,064	0.02%
2022/04/29	3	29.08	1	28.85	28.95	2	6,120	0.03%
2022/04/28	0	0.00	2	28.90	28.95	-2	6,169	-0.03%
2022/04/27	2	27.68	0	0.00	27.70	2	6,091	0.03%
2022/04/26	10	28.48	1	28.75	28.40	9	6,176	0.15%
2022/04/25	2	29.00	0	0.00	28.75	2	6,183	0.03%
2022/04/22	25	29.72	1	29.80	29.85	24	6,157	0.39%
2022/04/21	2	29.25	5	29.25	29.45	-3	6,161	-0.05%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/19	1	28.75	5	28.80	28.75	-4	6,147	-0.07%
2022/04/18	6	28.42	0	0.00	28.40	6	6,317	0.09%
2022/04/15	5	29.00	2	29.00	28.95	3	6,379	0.05%
2022/04/14	4	28.95	1	29.05	28.95	3	6,809	0.04%
2022/04/13	1	28.60	0.1	28.60	28.80	0.9	6,888	0.01%
2022/04/11	3	28.30	0	0.00	28.30	3	6,869	0.04%
2022/04/08	1	29.10	0	0.00	29.15	1	6,842	0.01%
2022/04/07	3	29.47	0	0.00	29.05	3	6,870	0.04%
2022/04/06	1	29.90	0	0.00	29.65	1	6,909	0.01%
2022/03/31	8	30.20	18	30.15	30.10	-10	6,932	-0.14%
2022/03/30	2	30.08	0	0.00	30.00	2	6,948	0.03%
2022/03/28	4	29.95	0	0.00	30.20	4	6,913	0.06%
2022/03/25	0	0.00	0.1	30.55	30.40	-0.1	6,893	0.00%
2022/03/24	9	30.17	2	30.30	30.20	7	6,796	0.10%
2022/03/23	2	30.05	3	30.15	30.20	-1	6,799	-0.01%
2022/03/22	6	30.08	11	30.19	30.20	-5	6,782	-0.07%
2022/03/21	10	29.95	2	30.00	29.95	8	6,717	0.12%
2022/03/17	0	0.00	0.1	28.70	28.90	-0.1	6,660	0.00%
2022/03/16	0.3	28.26	0	0.00	28.20	0.3	6,651	0.00%
2022/03/11	1	28.70	0	0.00	28.55	1	6,705	0.01%
2022/03/09	1	27.85	1	27.85	28.00	0	6,603	0.00%
2022/03/08	1	28.75	1	28.20	28.05	0	6,583	0.00%
2022/03/07	3	29.78	10	29.83	29.65	-7	6,537	-0.11%
2022/03/04	1	30.65	0	0.00	30.50	1	6,564	0.02%
2022/03/03	65	31.65	48	31.81	31.45	17	6,548	0.26%
2022/03/02	15	30.54	5	30.80	31.05	10	6,038	0.17%
2022/03/01	1	29.65	3	29.45	29.70	-2	5,686	-0.04%
2022/02/24	6	28.51	0	0.00	28.45	6	5,737	0.10%
2022/02/22	1	29.50	1	29.20	29.10	0	5,841	0.00%
2022/02/18	2	29.15	1	29.20	29.35	1	5,858	0.02%
2022/02/17	0	0.00	2	29.00	29.00	-2	6,010	-0.03%
2022/02/16	1	28.95	2	28.85	29.00	-1	6,077	-0.02%
2022/02/15	2	29.00	0	0.00	29.00	2	6,105	0.03%
2022/02/14	2	29.25	0	0.00	29.20	2	6,166	0.03%
2022/02/08	0.5	29.20	1	29.00	29.20	-0.5	6,392	-0.01%
2022/02/07	2.5	28.72	0	0.00	28.75	2.5	6,372	0.04%
2022/01/26	1	27.55	1	27.60	27.55	0	6,377	0.00%
2022/01/25	4	27.50	1	27.55	27.20	3	6,429	0.05%
2022/01/24	1	27.90	1	27.55	27.85	0	6,458	0.00%
2022/01/21	1.8	28.37	0	0.00	28.10	1.8	6,530	0.03%
2022/01/20	10	28.85	0	0.00	28.60	10	6,595	0.15%
2022/01/19	1	29.45	1	29.60	28.65	0	6,694	0.00%
2022/01/17	1	28.60	0	0.00	28.90	1	6,772	0.01%
2022/01/13	2	29.40	0	29.50	29.35	2	7,102	0.03%
2022/01/12	5	29.36	7	29.17	29.10	-2	7,191	-0.03%
2022/01/11	5	29.56	9	29.71	29.30	-4	7,293	-0.05%
2022/01/10	4	30.23	6	30.16	30.20	-2	7,483	-0.03%
2022/01/07	1	32.00	2.1	31.50	30.80	-1.1	7,688	-0.01%
2022/01/06	6.1	30.29	2	30.60	30.25	4.1	7,697	0.05%
2022/01/05	5	30.63	5	30.62	30.60	0	8,095	0.00%
2022/01/04	1	30.80	2	30.90	30.85	-1	8,689	-0.01%
2021/12/29	0	0.00	5	31.50	31.90	-5	10,138	-0.05%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	0	0.00	1.4	31.46	31.20	-1.4	11,950	-0.01%
2021/12/23	1	31.15	4	31.25	31.25	-3	12,855	-0.02%
2021/12/22	6	31.09	0	0.00	31.05	6	14,973	0.04%
2021/12/21	1	30.80	0	0.00	31.05	1	16,225	0.01%
2021/12/17	7	30.84	11	30.98	30.80	-4	18,740	-0.02%
2021/12/16	4	30.96	4	31.09	30.90	0	19,854	0.00%
2021/12/15	3	31.00	1	31.05	31.05	2	20,506	0.01%
2021/12/14	1	31.45	0	31.25	31.10	1	21,861	0.00%
2021/12/13	0	0.00	1	31.55	31.45	-1	23,383	0.00%
2021/12/10	2	31.60	0	0.00	31.50	2	23,910	0.01%
2021/12/09	0	0.00	0.7	32.25	32.05	-0.7	24,007	0.00%
2021/12/08	0.7	32.45	0	0.00	32.45	0.7	24,107	0.00%
2021/12/03	0	0.00	2	31.85	31.85	-2	24,149	-0.01%
2021/12/02	8	31.35	0	0.00	31.35	8	24,161	0.03%
2021/12/01	4	31.29	2	31.80	31.95	2	24,094	0.01%
2021/11/30	6	31.78	1	31.41	31.40	5	24,052	0.02%
2021/11/29	12	31.76	0	0.00	31.90	12	23,964	0.05%
2021/11/26	0	33.20	2	33.40	33.40	-2	23,829	-0.01%
2021/11/25	2	33.10	0	0.00	33.05	2	23,805	0.01%
2021/11/24	2	33.25	2	33.10	33.55	0	23,765	0.00%
2021/11/23	2	32.55	2	32.33	32.35	0	23,794	0.00%
2021/11/22	2	32.35	1	32.60	32.70	1	23,762	0.00%
2021/11/19	11	33.15	8	33.32	33.00	3	23,672	0.01%
2021/11/18	2	33.00	3	33.12	33.00	-1	23,677	0.00%
2021/11/17	12	33.23	10	33.36	33.35	2	23,672	0.01%
2021/11/16	5	33.56	2	33.88	33.00	3	23,674	0.01%
2021/11/15	10	34.25	3	33.97	33.95	7	23,540	0.03%
2021/11/12	2	34.73	4	34.79	34.80	-2	23,513	-0.01%
2021/11/11	8	34.88	3	35.03	34.70	5	23,516	0.02%
2021/11/10	13	35.37	8	35.71	35.35	5	23,511	0.02%
2021/11/09	3	34.43	7	34.61	34.55	-4	23,255	-0.02%
2021/11/08	6	34.38	7	34.61	34.35	-1	23,225	0.00%
2021/11/05	7	34.12	6	34.18	34.20	1	23,213	0.00%
2021/11/04	9	34.13	11	34.18	34.00	-2	23,204	-0.01%
2021/11/03	10	34.26	16	34.41	34.40	-6	23,181	-0.03%
2021/11/02	20	34.34	3	34.68	33.75	17	23,168	0.07%
2021/11/01	11	34.43	8	34.57	34.45	3	23,137	0.01%
2021/10/29	14	34.30	15	34.58	34.40	-1	23,112	0.00%
2021/10/28	12	34.57	10	34.84	34.60	2	23,013	0.01%
2021/10/27	2	35.45	3	35.33	35.40	-1	22,954	0.00%
2021/10/26	2	35.88	13	35.45	35.40	-11	22,876	-0.05%
2021/10/25	3	36.20	1	36.00	36.25	2	22,792	0.01%
2021/10/22	9	36.27	2.4	36.07	36.00	6.6	22,749	0.03%
2021/10/21	5	37.70	9	37.87	37.45	-4	22,630	-0.02%
2021/10/20	3	37.12	1	37.05	37.00	2	22,522	0.01%
2021/10/19	10	37.34	3	37.20	37.35	7	22,571	0.03%
2021/10/18	27	37.68	25	37.65	37.80	2	22,550	0.01%
2021/10/15	40	36.36	44	36.60	36.85	-4	22,358	-0.02%
2021/10/14	52	37.18	61	36.19	35.90	-9	22,261	-0.04%
2021/10/13	97	38.64	83	38.58	37.70	14	21,920	0.06%
2021/10/12	52.2	39.73	101	38.51	38.00	-48.8	21,540	-0.23%	大賣/
2021/10/08	129	38.59	84	38.83	38.70	45	21,009	0.21%	大買/
2021/10/07	15	37.98	8	38.05	38.60	7	20,791	0.03%
2021/10/06	111	37.79	101	38.11	37.05	10	20,704	0.05%	大買/大賣/
2021/10/05	45	36.30	36	36.48	37.80	9	20,263	0.04%
2021/10/04	10	36.64	5	36.60	35.75	5	19,806	0.03%
2021/10/01	65	37.97	70	38.39	36.85	-5	19,614	-0.03%
2021/09/30	38	39.36	52	39.29	37.70	-14	19,341	-0.07%
2021/09/29	96.4	41.13	91	41.68	39.90	5.4	18,976	0.03%
2021/09/28	23	40.40	34.2	40.77	41.20	-11.2	17,900	-0.06%
2021/09/27	56.2	39.94	77.1	40.02	39.70	-20.9	20,273	-0.10%
2021/09/24	65	38.80	65.5	39.10	38.95	-0.5	20,095	0.00%
2021/09/23	56.4	37.08	40.1	37.41	37.90	16.4	19,214	0.09%
2021/09/22	2	36.43	21.2	36.38	36.45	-19.2	18,579	-0.10%
2021/09/17	64.3	36.86	60	36.75	35.65	4.3	18,086	0.02%
2021/09/16	45	36.58	111	35.90	37.15	-66	16,909	-0.39%	大賣/
2021/09/15	12	34.11	10	34.40	34.00	2	15,636	0.01%
2021/09/14	0	0.00	2	34.00	34.00	-2	15,398	-0.01%
2021/09/13	0	0.00	16	34.18	34.00	-16	15,526	-0.10%
2021/09/10	0	0.00	12	32.35	33.10	-12	15,655	-0.08%
2021/09/09	0	0.00	5	32.08	32.00	-5	15,754	-0.03%
2021/09/08	10	32.33	0	0.00	31.60	10	15,992	0.06%
2021/09/07	1	32.55	3	32.45	32.95	-2	16,689	-0.01%
2021/09/06	2	31.80	1	32.10	31.80	1	16,738	0.01%
2021/09/03	0	0.00	2.3	32.39	32.35	-2.3	16,864	-0.01%
2021/09/02	18	32.06	1	32.15	32.00	17	17,089	0.10%
2021/09/01	10	32.70	10.2	32.95	32.65	-0.2	17,361	0.00%
2021/08/31	0	0.00	7	32.98	32.95	-7	17,576	-0.04%
2021/08/30	1	33.10	2	32.85	32.55	-1	17,926	-0.01%
2021/08/27	4	32.59	5	32.62	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	23	31.79	31.70	-23	19,025	-0.12%
2021/08/25	1	31.80	3.2	31.40	31.35	-2.2	20,738	-0.01%
2021/08/24	7	31.46	0	0.00	31.15	7	21,035	0.03%
2021/08/23	1	30.95	5	30.64	30.85	-4	21,719	-0.02%
2021/08/20	11	29.95	10	30.05	30.05	1	22,028	0.00%
2021/08/19	3	30.90	3	30.65	30.55	0	22,234	0.00%
2021/08/18	7	30.00	2	30.55	31.25	5	22,947	0.02%
2021/08/17	3	30.38	3	30.68	30.15	0	23,073	0.00%
2021/08/16	2	31.05	4	30.88	30.50	-2	23,202	-0.01%
2021/08/13	0	0.00	1	32.30	32.10	-1	23,247	0.00%
2021/08/12	0	0.00	3	33.20	33.30	-3	23,400	-0.01%
2021/08/10	0	0.00	5	33.53	33.25	-5	23,915	-0.02%
2021/08/09	2	34.10	0	0.00	33.70	2	24,186	0.01%
2021/08/06	3	34.35	1	34.40	33.85	2	24,524	0.01%
2021/08/04	1	34.20	1	34.00	34.00	0	25,165	0.00%
2021/08/03	0	0.00	1	33.55	33.50	-1	25,522	0.00%
2021/07/30	51	32.91	2	32.88	32.75	49	26,439	0.19%
2021/07/29	0	0.00	0.1	32.75	32.75	-0.1	26,948	0.00%
2021/07/27	1	33.25	3	32.90	32.65	-2	28,122	-0.01%
2021/07/26	1	34.40	9	34.40	34.25	-8	29,395	-0.03%
2021/07/23	1	34.95	0	0.00	34.95	1	30,292	0.00%
2021/07/22	6	33.80	1	33.70	33.55	5	30,733	0.02%
2021/07/21	11	34.19	0	0.00	33.90	11	31,155	0.04%
2021/07/20	5	35.07	0	0.00	34.80	5	31,290	0.02%
2021/07/19	2	35.50	6	36.19	36.50	-4	31,526	-0.01%
2021/07/16	21	35.85	0	0.00	36.10	21	32,416	0.06%
2021/07/14	17	34.42	3	35.47	35.05	14	34,334	0.04%
2021/07/13	12	35.39	3	35.67	35.00	9	34,887	0.03%
2021/07/12	5	36.84	5.1	37.07	36.55	-0.1	35,710	0.00%
2021/07/09	5.1	37.28	3	37.30	37.00	2.1	36,360	0.01%
2021/07/08	7	37.69	8	37.54	37.45	-1	36,740	0.00%
2021/07/07	30	38.06	15	37.77	37.70	15	37,114	0.04%
2021/07/06	10	39.53	21.5	39.00	39.60	-11.5	36,992	-0.03%
2021/07/05	51.6	39.81	22	39.40	39.10	29.6	36,582	0.08%
2021/07/02	53	42.00	78	42.83	38.00	-25	35,624	-0.07%
2021/07/01	4	39.56	34.3	39.71	40.80	-30.3	32,131	-0.09%
2021/06/30	3	36.48	4	36.43	37.10	-1	31,205	0.00%
2021/06/29	46.3	36.89	11	36.74	36.30	35.3	30,938	0.11%
2021/06/28	14	36.21	0	36.30	36.40	14	30,515	0.05%
2021/06/25	1	36.10	1	36.05	35.90	0	30,451	0.00%
2021/06/24	6.2	35.34	22	35.29	36.30	-15.8	30,419	-0.05%
2021/06/23	10	36.05	4	35.60	35.55	6	30,216	0.02%
2021/06/22	41	34.90	41.5	35.05	35.00	-0.5	29,952	0.00%
2021/06/21	3	34.40	6.2	34.47	34.10	-3.2	29,728	-0.01%
2021/06/18	10	36.02	3	36.00	35.80	7	29,486	0.02%
2021/06/17	1	36.50	9	36.58	36.85	-8	29,354	-0.03%
2021/06/16	37	37.81	33	37.04	36.30	4	29,221	0.01%
2021/06/15	0	0.00	1	36.15	35.85	-1	28,506	0.00%
2021/06/11	6	35.80	4	35.83	35.75	2	28,550	0.01%
2021/06/10	4	35.44	3	35.73	35.95	1	28,699	0.00%
2021/06/09	5	37.28	4.1	36.91	36.25	0.9	28,751	0.00%
2021/06/08	6	37.48	3	37.25	37.20	3	28,929	0.01%
2021/06/07	15	38.16	10	38.62	38.15	5	29,315	0.02%
2021/06/04	12	38.70	7	38.74	38.25	5	29,199	0.02%
2021/06/03	25	39.34	33	39.17	39.00	-8	29,262	-0.03%
2021/06/02	29	38.85	36	39.34	37.70	-7	28,922	-0.02%
2021/06/01	7	35.94	3	36.03	36.50	4	27,258	0.01%
2021/05/31	28	36.76	6	36.55	36.30	22	27,050	0.08%
2021/05/28	10	34.35	6	34.75	34.20	4	26,387	0.02%
2021/05/27	2	33.75	2	33.35	33.05	0	26,125	0.00%
2021/05/26	18	34.74	11.1	33.92	33.70	6.9	25,938	0.03%
2021/05/25	0	0.00	18	34.24	34.45	-18	25,343	-0.07%
2021/05/24	1	31.45	3	32.05	31.35	-2	25,296	-0.01%
2021/05/21	1.1	31.17	4	31.31	31.55	-2.9	25,265	-0.01%
2021/05/20	4	31.39	2	31.05	30.40	2	25,212	0.01%
2021/05/19	6	32.09	2	31.35	31.60	4	25,136	0.02%
2021/05/18	16	30.52	1	30.70	30.90	15	24,986	0.06%
2021/05/17	3	29.02	9.5	28.71	28.10	-6.5	24,875	-0.03%
2021/05/14	6	31.33	6	31.30	31.20	0	24,620	0.00%
2021/05/13	10	29.26	19	29.43	29.80	-9	24,303	-0.04%
2021/05/12	5	30.88	64	30.57	30.50	-59	23,917	-0.25%
2021/05/11	41	34.78	25	34.91	33.85	16	23,736	0.07%
2021/05/10	56	36.20	2	36.18	36.25	54	23,436	0.23%
2021/05/07	14	36.14	9.5	35.95	36.10	4.5	23,217	0.02%
2021/05/06	7	36.83	2.2	38.62	37.00	4.8	22,688	0.02%
2021/05/05	10	35.70	14	36.21	35.90	-4	22,513	-0.02%
2021/05/04	13	36.28	4	38.71	35.10	9	22,098	0.04%
2021/05/03	18	40.05	10	40.87	39.00	8	21,523	0.04%
2021/04/29	2	38.00	32.1	39.40	41.35	-30.1	20,315	-0.15%
2021/04/28	11	37.87	13	37.93	37.60	-2	19,398	-0.01%
2021/04/27	21.3	36.13	12.2	36.49	37.15	9.1	19,018	0.05%
2021/04/26	2	36.95	16	37.13	37.40	-14	18,623	-0.08%
2021/04/23	8.5	35.44	33.5	35.18	36.05	-25	18,461	-0.14%
2021/04/22	13	38.84	41.1	36.35	36.40	-28.1	18,361	-0.15%
2021/04/21	20	37.42	48.7	37.74	37.20	-28.7	17,484	-0.16%
2021/04/20	26	37.23	15	37.76	37.15	11	16,836	0.07%
2021/04/19	91	37.70	41	38.32	38.75	50	15,642	0.32%
2021/04/16	28	33.59	45.2	34.49	35.25	-17.2	14,910	-0.12%
2021/04/15	10.1	31.47	11.3	31.79	32.05	-1.2	13,874	-0.01%
2021/04/14	8	29.54	42.5	29.87	29.15	-34.5	13,338	-0.26%
2021/04/13	11	28.89	3	29.47	28.80	8	12,951	0.06%
2021/04/12	0	0.00	5	28.55	28.75	-5	12,421	-0.04%
2021/04/09	4	25.65	1	26.00	26.15	3	12,234	0.02%
2021/04/08	3	25.60	0	0.00	25.65	3	12,313	0.02%
2021/04/07	0	0.00	1	25.80	25.85	-1	12,564	-0.01%
2021/04/06	6.1	26.39	0	0.00	26.40	6.1	12,562	0.05%
2021/04/01	1	25.20	2.2	25.52	25.60	-1.2	12,538	-0.01%
2021/03/31	0	0.00	1	25.35	25.50	-1	12,650	-0.01%
2021/03/30	1	25.00	15	25.12	25.20	-14	12,840	-0.11%
2021/03/29	3	24.72	5	24.87	24.95	-2	13,816	-0.01%
2021/03/26	1	24.35	27	24.35	24.65	-26	15,252	-0.17%
2021/03/25	3	24.20	1	24.20	24.00	2	15,354	0.01%
2021/03/22	0	0.00	1	24.15	24.15	-1	15,412	-0.01%
2021/03/19	6	23.80	0	0.00	23.95	6	15,544	0.04%
2021/03/17	1	24.35	0.6	24.15	24.15	0.4	15,673	0.00%
2021/03/16	36	24.77	0	0.00	24.60	36	15,624	0.23%
2021/03/15	21	25.33	23	25.51	25.80	-2	15,413	-0.01%
2021/03/12	3	24.25	16.1	24.95	25.30	-13.1	15,193	-0.09%
2021/03/11	4.6	23.97	21	24.06	24.45	-16.4	15,074	-0.11%
2021/03/10	7	22.85	15	23.19	23.30	-8	14,761	-0.05%
2021/03/09	10	22.47	3	22.40	22.70	7	14,550	0.05%
2021/03/08	15	23.01	39	23.17	23.25	-24	14,315	-0.17%
2021/03/05	1	21.85	7	21.85	21.70	-6	13,831	-0.04%
2021/03/04	4	22.21	2	22.20	22.25	2	13,912	0.01%
2021/03/03	0	0.00	3	22.17	22.15	-3	14,011	-0.02%
2021/03/02	3	21.75	3	21.95	21.65	0	14,023	0.00%
2021/02/26	10	21.85	0	0.00	22.15	10	14,132	0.07%
2021/02/25	15	22.20	38.1	22.08	22.30	-23.1	14,487	-0.16%
2021/02/24	14	22.55	12	21.72	21.65	2	14,774	0.01%
2021/02/23	0	0.00	6	22.23	22.25	-6	14,872	-0.04%
2021/02/22	2	21.90	5	21.85	21.90	-3	14,791	-0.02%
2021/02/19	3	21.65	0	0.00	21.90	3	14,809	0.02%
2021/02/18	3	21.58	12	21.80	21.75	-9	14,865	-0.06%
2021/02/17	4	21.25	90	21.06	21.50	-86	15,052	-0.57%
2021/02/05	0	0.00	7	20.79	20.70	-7	15,126	-0.05%
2021/02/04	2	20.80	4	21.23	20.80	-2	15,431	-0.01%
2021/02/03	6	20.82	4	21.05	21.05	2	15,936	0.01%
2021/02/02	4	20.58	2	20.85	20.95	2	16,066	0.01%
2021/02/01	0	0.00	2	20.45	20.40	-2	16,283	-0.01%
2021/01/28	5	20.28	8	20.67	20.65	-3	16,527	-0.02%
2021/01/27	2	20.63	6	20.76	20.60	-4	16,551	-0.02%
2021/01/26	10	19.55	0	0.00	19.75	10	16,437	0.06%
2021/01/25	0	0.00	6	20.08	20.15	-6	16,467	-0.04%
2021/01/21	6	18.92	17	19.05	18.70	-11	16,443	-0.07%
2021/01/20	5	19.00	6	18.84	18.65	-1	16,679	-0.01%
2021/01/19	10	19.91	1	19.85	19.70	9	16,937	0.05%
2021/01/18	6	19.94	14	20.06	20.00	-8	17,350	-0.05%
2021/01/15	9	20.26	12	20.29	20.70	-3	17,316	-0.02%
2021/01/14	5	21.20	17	21.21	21.20	-12	17,192	-0.07%
2021/01/13	22	21.60	2	21.63	21.70	20	17,145	0.12%
2021/01/12	9	21.74	1	21.70	21.50	8	17,124	0.05%
2021/01/11	0	0.00	10	22.29	22.35	-10	16,962	-0.06%
2021/01/08	5	22.27	4	22.28	22.25	1	17,133	0.01%
2021/01/07	3	23.15	15	22.96	22.60	-12	17,083	-0.07%
2021/01/06	24	22.65	30	22.47	22.05	-6	16,947	-0.04%
2021/01/05	1	22.80	2	22.70	22.70	-1	17,181	-0.01%
2021/01/04	20	23.05	21	22.91	22.95	-1	17,103	-0.01%
2020/12/31	2	22.28	8	22.58	22.60	-6	16,890	-0.04%
2020/12/30	16	22.45	10	22.24	22.15	6	16,704	0.04%
2020/12/29	96	22.01	15	21.85	21.95	81	16,457	0.49%
2020/12/28	13	21.96	5	22.05	22.00	8	16,379	0.05%
2020/12/25	43	21.77	3	21.95	21.90	40	16,215	0.25%
2020/12/24	1	21.35	4	21.70	21.90	-3	16,067	-0.02%
2020/12/23	26	21.58	38	22.64	21.00	-12	15,843	-0.08%
2020/12/22	58.5	22.48	66	22.39	21.45	-7.5	15,000	-0.05%
2020/12/21	1	20.80	21	20.67	20.75	-20	13,652	-0.15%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/17	1	20.45	0	0.00	20.40	1	13,776	0.01%
2020/12/16	20	20.60	1	20.65	20.65	19	13,962	0.14%
2020/12/15	7	20.94	28	20.59	20.55	-21	14,724	-0.14%
2020/12/14	17	20.64	10	20.52	20.65	7	16,035	0.04%
2020/12/11	1	20.40	33	20.25	20.25	-32	15,971	-0.20%
2020/12/10	4	20.66	5	20.50	20.40	-1	16,052	-0.01%
2020/12/09	17	20.41	5	20.44	20.45	12	16,208	0.07%
2020/12/08	16	20.54	2	20.70	20.50	14	16,748	0.08%
2020/12/07	10	20.63	15	20.98	20.65	-5	17,595	-0.03%
2020/12/04	23	20.40	26	20.46	20.65	-3	18,007	-0.02%
2020/12/03	1	19.85	0	0.00	19.85	1	18,221	0.01%
2020/12/02	51	19.88	0	0.00	19.75	51	18,883	0.27%
2020/12/01	3	19.87	13	20.01	20.20	-10	18,815	-0.05%
2020/11/30	5	20.08	10.6	20.18	19.90	-5.6	18,901	-0.03%
2020/11/27	63	20.21	1	20.30	19.85	62	18,820	0.33%
2020/11/26	13	20.13	4	20.14	20.20	9	18,621	0.05%
2020/11/25	4	20.20	1	20.50	20.10	3	18,576	0.02%
2020/11/24	25	20.38	1	20.25	20.20	24	18,379	0.13%
2020/11/23	4.1	20.19	12	20.58	20.90	-7.9	17,947	-0.04%
2020/11/20	13	19.65	2	19.70	19.80	11	17,494	0.06%
2020/11/19	0	0.00	26	19.13	19.00	-26	17,286	-0.15%
2020/11/18	0	0.00	3	19.32	19.00	-3	17,220	-0.02%
2020/11/16	31	18.82	11	19.15	18.70	20	17,023	0.12%
2020/11/13	11	19.39	5	19.25	19.25	6	16,657	0.04%
2020/11/12	16	19.80	8	19.61	19.60	8	16,513	0.05%
2020/11/11	16	20.33	132	20.31	20.00	-116	16,366	-0.71%	大賣/鉅額交易
2020/11/10	0	19.05	3	19.13	19.10	-3	15,820	-0.02%
2020/11/09	0.2	19.05	7	19.15	19.10	-6.8	15,591	-0.04%
2020/11/06	2	18.60	23	18.88	19.00	-21	15,226	-0.14%
2020/11/05	3	18.33	7	18.30	18.30	-4	14,840	-0.03%
2020/11/04	0	0.00	15	18.25	18.10	-15	14,739	-0.10%
2020/11/03	1	18.30	6.7	18.61	18.60	-5.7	14,574	-0.04%
2020/11/02	1	17.95	5	17.86	17.95	-4	14,306	-0.03%
2020/10/30	0	0.00	1	17.95	17.65	-1	14,143	-0.01%
2020/10/29	66	18.04	2	17.95	17.95	64	13,990	0.46%
2020/10/28	1	18.10	3	18.13	18.20	-2	13,767	-0.01%
2020/10/27	6.6	18.32	3.4	18.35	18.50	3.2	13,405	0.02%
2020/10/26	12	17.64	36	17.71	17.95	-24	12,908	-0.19%
2020/10/23	7	17.19	12	17.10	17.15	-5	12,334	-0.04%
2020/10/22	0	0.00	0.1	17.05	17.15	-0.1	12,219	0.00%
2020/10/21	3	16.58	13	16.61	16.85	-10	12,048	-0.08%
2020/10/20	0	0.00	5	16.70	16.60	-5	11,987	-0.04%
2020/10/19	3	16.55	0	0.00	16.60	3	11,907	0.03%
2020/10/16	3	16.33	10	16.80	16.45	-7	11,877	-0.06%
2020/10/15	0	0.00	2	16.55	16.65	-2	11,639	-0.02%
2020/10/14	10	16.45	0	0.00	16.40	10	11,511	0.09%
2020/10/13	5	16.45	6	16.61	16.25	-1	11,336	-0.01%
2020/10/12	15	16.23	10	16.20	16.20	5	10,910	0.05%
2020/10/08	1	16.35	2	16.25	16.35	-1	10,878	-0.01%
2020/10/07	2	16.35	0	0.00	16.45	2	10,815	0.02%
2020/10/06	3	16.32	3	16.45	16.50	0	10,738	0.00%
2020/10/05	0	0.00	4	16.10	16.25	-4	10,644	-0.04%
2020/09/30	12	15.64	0	0.00	15.70	12	10,605	0.11%
2020/09/28	5	15.82	0	0.00	16.00	5	10,516	0.05%
2020/09/25	2	15.90	9	15.97	15.60	-7	10,431	-0.07%
2020/09/24	8	16.12	7	16.00	16.00	1	10,168	0.01%
2020/09/23	10	16.64	0	0.00	16.25	10	9,913	0.10%
2020/09/22	0	0.00	8	17.08	17.00	-8	9,673	-0.08%
2020/09/21	15	17.20	10	17.65	17.10	5	9,469	0.05%
2020/09/18	78	17.60	41	17.50	17.50	37	9,205	0.40%
2020/09/17	20	17.38	52	17.34	17.55	-32	8,368	-0.38%
2020/09/16	13	16.04	10	15.90	16.20	3	6,853	0.04%
2020/09/15	19	15.85	1	16.00	16.25	18	6,847	0.26%
2020/09/14	9	15.97	5	16.05	15.90	4	6,652	0.06%
2020/09/11	33	16.92	146.3	17.09	16.20	-113.3	6,375	-1.78%	大賣/鉅額交易
2020/09/10	39	16.86	31	16.69	17.20	8	5,752	0.14%
2020/09/09	36	15.99	36	15.97	16.15	0	4,808	0.00%
2020/09/08	4	15.09	41	15.16	15.30	-37	4,004	-0.92%
2020/09/07	23	15.06	28	15.15	15.25	-5	3,496	-0.14%
2020/09/03	30	13.88	0.7	13.75	13.80	29.4	2,682	1.09%
2020/09/02	4	13.20	3	13.32	13.45	1	2,510	0.04%
2020/08/31	8	13.20	0	0.00	13.00	8	2,447	0.33%
2020/08/25	0	0.00	5.1	13.00	12.95	-5.1	2,440	-0.21%
2020/08/24	0	0.00	2.1	12.75	12.70	-2.1	2,423	-0.09%
2020/08/20	4	12.68	0	0.00	12.35	4	2,368	0.17%
2020/08/19	0	0.00	5.1	12.90	12.90	-5.1	2,326	-0.22%
2020/08/18	6	13.15	2	13.00	13.10	4	2,292	0.17%
2020/08/17	5	13.30	2	13.05	13.35	3	2,223	0.13%
2020/08/06	0	0.00	5	11.75	11.80	-5	2,097	-0.24%
2020/07/30	0	0.00	0.4	11.35	11.45	-0.4	2,188	-0.02%
2020/07/27	0	0.00	3	11.75	11.45	-3	2,272	-0.13%
2020/07/23	0	0.00	4	12.10	12.10	-4	2,251	-0.18%
2020/07/20	0	0.00	1	12.55	12.55	-1	2,331	-0.04%
2020/07/16	3	12.68	3	12.70	12.70	0	2,377	0.00%
2020/07/09	4	12.65	0	0.00	12.60	4	2,418	0.17%
2020/07/03	0	0.00	3	12.35	12.30	-3	2,429	-0.12%
2020/07/02	0.1	12.30	0	0.00	12.35	0.1	2,459	0.00%
2020/06/29	3	12.20	0	0.00	12.20	3	2,509	0.12%
2020/06/23	3	12.80	0	0.00	12.45	3	2,545	0.12%
2020/06/22	3	12.37	0	0.00	12.60	3	2,547	0.12%
2020/06/17	0	0.00	3	12.10	12.05	-3	2,586	-0.12%
2020/06/16	4	11.90	0	11.90	11.95	4	2,661	0.15%
2020/06/09	0	0.00	1	12.65	12.60	-1	2,721	-0.04%
2020/06/08	0	0.00	1	12.50	12.50	-1	2,713	-0.04%
2020/06/05	2	12.35	1	12.35	12.35	1	2,686	0.04%
2020/06/03	0	0.00	5	12.25	12.30	-5	2,663	-0.19%
2020/06/02	0	0.00	0.2	12.00	12.00	-0.2	2,645	-0.01%
2020/05/25	0	0.00	0.2	11.90	11.90	-0.2	2,594	-0.01%
2020/05/19	0	0.00	7	12.35	12.40	-7	2,509	-0.28%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/08	5	12.30	0	0.00	12.15	5	2,336	0.21%
2020/05/07	0	0.00	1	12.20	12.25	-1	2,322	-0.04%
2020/05/05	0	0.00	6	12.20	12.20	-6	2,280	-0.26%
2020/05/04	1	12.20	40	12.10	12.15	-39	2,268	-1.72%
2020/04/30	4	12.33	1	12.25	12.45	3	2,244	0.13%
2020/04/23	5	11.66	6	11.48	11.80	-1	2,168	-0.05%
2020/04/21	5	11.21	0	0.00	10.85	5	2,070	0.24%
2020/04/20	1	11.30	4	11.36	11.40	-3	2,023	-0.15%
2020/04/17	0	0.00	7	11.46	11.45	-7	2,022	-0.35%
2020/04/16	1	11.30	2	11.40	11.30	-1	1,987	-0.05%
2020/04/15	2	11.38	1	11.40	11.45	1	1,974	0.05%
2020/04/14	0	0.00	2	11.25	11.30	-2	1,957	-0.10%
2020/04/13	3	11.05	0	0.00	11.10	3	1,947	0.15%
2020/04/09	5	10.75	0	0.00	10.75	5	1,925	0.26%
2020/04/08	0	0.00	1	10.65	10.65	-1	1,908	-0.05%
2020/04/07	0	0.00	2	10.25	10.30	-2	1,874	-0.11%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/25	0	0.00	4	9.63	9.70	-4	1,788	-0.22%
2020/03/23	2	8.31	0	0.00	8.25	2	1,763	0.11%
2020/03/20	0	0.00	2	9.05	8.73	-2	1,761	-0.11%
2020/03/19	2	9.08	13	8.73	8.55	-11	1,720	-0.64%
2020/03/18	5	9.65	0	0.00	9.50	5	1,682	0.30%
2020/03/17	3	9.64	0	0.00	9.64	3	1,739	0.17%
2020/03/16	0	0.00	20	10.00	10.00	-20	1,754	-1.14%
2020/03/13	2	9.98	20	10.00	10.45	-18	1,793	-1.00%
2020/03/12	2	10.83	0	0.00	10.75	2	1,721	0.12%
2020/03/11	5	11.58	0	0.00	11.50	5	1,676	0.30%
2020/02/18	0	0.00	9	12.20	12.25	-9	1,629	-0.55%
2020/02/13	1	12.35	1	12.45	12.35	0	1,688	0.00%
2020/02/12	1	12.40	7	12.36	12.35	-6	1,723	-0.35%
2020/02/11	0	0.00	5	12.34	12.35	-5	1,771	-0.28%
2020/02/10	0	0.00	5	12.25	12.25	-5	1,855	-0.27%
2020/02/05	0	0.00	1	12.35	12.35	-1	2,088	-0.05%
2020/02/03	1	12.00	0	0.00	12.30	1	2,168	0.05%
2020/01/31	2	12.50	0	0.00	12.55	2	2,162	0.09%
2020/01/30	0	0.00	0.5	12.55	12.55	-0.5	2,176	-0.02%
2020/01/17	2	13.60	0	0.00	13.70	2	2,155	0.09%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/13	0	0.00	1	13.75	13.80	-1	2,154	-0.05%
2020/01/10	5	13.78	0	0.00	13.80	5	2,180	0.23%
2020/01/07	5	14.05	0	0.00	14.00	5	2,160	0.23%
2020/01/06	2	14.05	0	0.00	14.10	2	2,146	0.09%
2020/01/02	0	0.00	7	13.90	14.00	-7	2,107	-0.33%
2019/12/31	2	13.80	0	0.00	13.85	2	2,096	0.10%
2019/12/30	5	13.95	0	0.00	13.95	5	2,091	0.24%
2019/12/25	0	0.00	9	13.85	13.90	-9	2,087	-0.43%
2019/12/24	4	14.00	0	0.00	14.00	4	2,092	0.19%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/19	0	0.00	5	14.40	14.25	-5	2,079	-0.24%
2019/12/18	0	0.00	3.7	14.48	14.50	-3.7	2,049	-0.18%
2019/12/17	0	0.00	18	14.44	14.50	-18	2,011	-0.89%
2019/12/16	0	0.00	38.7	14.17	14.25	-38.7	1,936	-2.00%
2019/12/13	2	13.95	21	14.08	14.05	-19	1,923	-0.99%
2019/12/12	6	14.14	5.6	14.13	14.05	0.4	1,941	0.02%
2019/12/11	0	0.00	3	13.98	13.95	-3	2,083	-0.14%
2019/12/02	3	13.57	0	0.00	13.65	3	2,117	0.14%
2019/11/25	2	13.40	0	0.00	13.35	2	2,119	0.09%
2019/11/21	2	13.45	0	0.00	13.45	2	2,191	0.09%
2019/11/20	0	0.00	3	13.55	13.60	-3	2,232	-0.13%
2019/11/18	0	0.00	1	13.60	13.65	-1	2,211	-0.05%
2019/11/11	0	0.00	7	13.75	13.55	-7	2,256	-0.31%
2019/11/08	0	0.00	3	13.90	14.00	-3	2,220	-0.14%
2019/11/05	1	13.85	2.4	13.88	13.90	-1.4	2,008	-0.07%
2019/11/04	13	13.90	10.1	13.85	13.90	2.9	1,954	0.15%
2019/11/01	6	13.47	0	0.00	13.60	6	1,857	0.32%
2019/10/31	5	13.40	0	0.00	13.40	5	1,818	0.27%
2019/09/27	2	12.90	0	0.00	12.90	2	1,690	0.12%
2019/09/25	2.1	13.00	0	0.00	13.15	2.1	1,674	0.12%
2019/09/16	10	13.85	15	13.62	13.55	-5	1,520	-0.33%
2019/09/10	0	0.00	1	12.90	12.95	-1	1,255	-0.08%
2019/09/09	0	0.00	2	12.88	12.90	-2	1,246	-0.16%
2019/09/06	0	0.00	5	12.85	12.80	-5	1,234	-0.40%
2019/09/03	11	12.80	0	0.00	12.75	11	1,132	0.97%
2019/08/28	0	0.00	5	12.45	12.50	-5	1,046	-0.48%
2019/08/26	5	12.55	0	0.00	12.60	5	1,018	0.49%
2019/08/20	0	0.00	1	12.25	12.35	-1	972	-0.10%
2019/07/23	2	12.05	0	0.00	12.10	2	778	0.26%
2019/07/08	0	0.00	0.1	12.00	12.05	-0.1	798	-0.02%
2019/07/04	1	12.05	0	0.00	12.10	1	802	0.12%
2019/07/03	0	0.00	2	12.05	12.05	-2	806	-0.25%
2019/06/18	0	0.00	0	11.70	11.75	0	777	0.00%
2019/06/05	0	0.00	1	11.85	11.90	-1	826	-0.12%
2019/05/30	2	12.05	0	0.00	11.95	2	817	0.24%
2019/05/15	1	11.80	0	0.00	11.75	1	825	0.12%
2019/05/14	2	11.50	0	0.00	11.50	2	853	0.23%
2019/05/03	1	11.85	0	0.00	11.90	1	835	0.12%
2019/04/25	0	0.00	1	11.95	12.00	-1	831	-0.12%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/09	0	0.00	31.2	11.95	12.00	-31.2	763	-4.09%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/03/11	0.6	12.10	20	12.20	12.10	-19.4	749	-2.59%
2019/03/04	0.8	12.25	0	0.00	12.25	0.8	799	0.10%
2019/02/15	0.2	12.20	0	0.00	12.20	0.2	775	0.02%
2019/01/24	0	0.00	0	11.70	11.70	0	744	-0.01%
2019/01/16	0	0.00	20	11.75	11.80	-20	767	-2.60%
2019/01/02	0	0.00	2	11.95	11.80	-2	857	-0.23%
2018/12/25	2	11.80	0	0.00	11.85	2	894	0.22%
2018/11/22	1	12.70	0	0.00	12.65	1	880	0.11%
2018/11/13	5	12.45	0	0.00	12.60	5	852	0.59%
2018/11/09	10	12.55	0	0.00	12.55	10	849	1.18%
2018/11/06	0	0.00	5	12.50	12.50	-5	846	-0.59%
2018/10/31	0	0.00	168	11.75	11.80	-168	818	-20.54%	大賣/鉅額交易
2018/10/17	5	12.50	0	0.00	12.40	5	773	0.65%
2018/10/16	1	12.50	1	12.40	12.35	0	773	0.00%
2018/10/11	0.1	12.80	0	0.00	12.40	0.1	744	0.01%
2018/10/05	2	13.60	21	13.70	13.60	-19	698	-2.72%
2018/09/25	0	0.00	0.4	14.10	14.10	-0.4	667	-0.06%
2018/09/20	0	0.00	2	13.75	13.75	-2	606	-0.33%
2018/09/18	5	13.75	0	0.00	13.75	5	625	0.80%
2018/09/17	0.1	13.80	0	0.00	13.70	0.1	634	0.01%
2018/09/14	0	0.00	0.1	13.80	13.75	-0.1	637	-0.02%
2018/09/03	0	0.00	8	13.75	13.75	-8	699	-1.14%
2018/08/15	0	0.00	30	13.70	13.70	-30	776	-3.86%
2018/08/13	30	13.70	0	0.00	13.65	30	798	3.76%
2018/08/01	2	13.85	4	13.90	13.90	-2	944	-0.21%
2018/07/27	0	0.00	15.6	13.75	13.75	-15.6	947	-1.65%
2018/07/18	3	13.93	2	13.95	13.95	1	948	0.11%
2018/07/17	1	13.90	0	0.00	13.95	1	941	0.11%
2018/07/12	0	0.00	3	13.85	13.90	-3	981	-0.31%
2018/07/06	2	13.73	4	13.95	13.65	-2	1,064	-0.19%
2018/07/03	25	14.05	0	0.00	14.05	25	1,070	2.34%
2018/06/29	1	14.15	0	0.00	14.15	1	1,086	0.09%
2018/06/28	0	0.00	43	13.91	14.00	-43	1,085	-3.96%
2018/06/27	1	14.15	0	0.00	14.00	1	1,089	0.09%
2018/06/22	2	14.30	0	0.00	14.30	2	1,065	0.19%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/19	14	14.55	0	0.00	14.55	14	1,059	1.32%
2018/06/12	1	14.80	0	0.00	14.80	1	1,072	0.09%
2018/06/07	32	14.70	0	0.00	14.70	32	1,086	2.95%
2018/05/31	0	0.00	30	14.60	14.85	-30	1,097	-2.73%
2018/05/29	0	0.00	30	14.65	14.65	-30	1,092	-2.75%
2018/05/28	1	14.80	7.9	14.83	14.70	-6.9	1,099	-0.63%
2018/05/23	10	15.05	0	0.00	15.00	10	1,144	0.87%
2018/05/22	1	15.00	0	0.00	15.00	1	1,138	0.09%
2018/05/21	31	15.10	0	0.00	15.10	31	1,147	2.70%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/05/07	0	0.00	2	14.50	14.50	-2	1,224	-0.16%
2018/05/02	0	0.00	0.2	14.45	14.55	-0.2	1,281	-0.02%
2018/04/30	0	0.00	1	14.45	14.45	-1	1,305	-0.08%
2018/04/27	3	14.37	0	0.00	14.35	3	1,361	0.22%
2018/04/26	0	0.00	30	14.40	14.35	-30	1,431	-2.10%
2018/04/24	0	0.00	1	14.50	14.45	-1	1,505	-0.07%
2018/04/16	0	0.00	5	14.80	14.80	-5	1,808	-0.28%
2018/04/13	0.1	14.85	0	0.00	14.85	0.1	1,861	0.01%
2018/04/12	0	0.00	4	14.74	14.90	-4	1,897	-0.21%
2018/04/10	0	0.00	1	14.60	14.55	-1	1,930	-0.05%
2018/04/02	0	0.00	0.1	14.55	14.60	-0.1	2,110	0.00%
2018/03/28	0	0.00	12	14.55	14.60	-12	2,519	-0.48%
2018/03/26	1	14.60	0	0.00	14.55	1	2,619	0.04%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/22	0	0.00	3	14.80	14.80	-3	2,691	-0.11%
2018/03/19	5	14.90	0	0.00	14.90	5	3,024	0.17%
2018/03/16	2	14.93	0	0.00	14.85	2	3,054	0.07%
2018/03/15	1	14.90	0	0.00	14.90	1	3,072	0.03%
2018/03/13	0	0.00	0	15.25	15.30	0	3,139	0.00%
2018/03/12	0	0.00	2	15.20	15.20	-2	3,213	-0.06%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/03/01	0	0.00	3	15.15	15.20	-3	3,576	-0.08%
2018/02/23	0	0.00	0	15.00	15.00	0	3,592	0.00%
2018/02/09	2	14.50	0	0.00	14.55	2	3,595	0.06%
2018/02/07	1	14.60	0	0.00	14.50	1	3,602	0.03%
2018/02/06	0	0.00	6	14.30	14.55	-6	3,611	-0.17%
2018/02/05	2	15.30	15	15.25	15.30	-13	3,632	-0.36%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/30	50	15.60	0	0.00	15.60	50	3,701	1.35%
2018/01/25	0	0.00	28	15.95	15.90	-28	3,725	-0.75%
2018/01/24	110	15.75	0	0.00	15.80	110	3,705	2.97%	大買/鉅額交易
2018/01/23	0	0.00	0.4	15.60	15.65	-0.4	3,685	-0.01%
2018/01/22	20	16.00	147	15.80	15.85	-127	3,632	-3.50%	大賣/鉅額交易
2018/01/19	150	16.08	2	16.05	15.90	148	3,588	4.12%	大買/鉅額交易
2018/01/18	23	16.20	105.5	16.15	16.15	-82.5	3,543	-2.33%	大賣/
2018/01/16	0	0.00	15	16.30	16.30	-15	3,500	-0.43%
2018/01/15	0	0.00	15	16.35	16.35	-15	3,471	-0.43%
2018/01/12	220	16.49	0	0.00	16.45	220	3,455	6.37%	大買/鉅額交易
2018/01/09	4	16.51	0	0.00	16.55	4	3,197	0.13%
2018/01/04	1	16.35	1	16.40	16.40	0	3,086	0.00%