上曜 (1316)-元大-屏南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.00
漲跌
▲0.05
漲幅
+0.28%
成交量
7,376張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.70	1	18.00	18.00	0	24,113	0.00%
2024/04/17	0	0.00	5	18.20	17.95	-5	24,013	-0.02%
2024/04/16	2.5	17.94	0	0.00	17.90	2.5	23,937	0.01%
2024/04/12	1	19.35	0	0.00	19.15	1	23,714	0.00%
2024/04/11	5	19.51	3	19.65	19.35	2	23,644	0.01%
2024/04/10	19	19.97	5	19.95	19.95	14	23,537	0.06%
2024/04/09	7	19.98	13	20.01	20.00	-6	23,403	-0.03%
2024/04/08	18	19.71	0	0.00	19.85	18	23,228	0.08%
2024/04/03	5	19.41	9	19.53	19.45	-4	23,091	-0.02%
2024/04/02	10	19.92	6	19.92	19.95	4	22,975	0.02%
2024/04/01	6	19.91	4	19.95	19.95	2	22,828	0.01%
2024/03/29	5	19.55	8	19.53	19.20	-3	22,621	-0.01%
2024/03/28	12	20.31	25	20.17	19.30	-13	22,479	-0.06%
2024/03/27	39	19.50	13	19.40	19.30	26	21,904	0.12%
2024/03/26	2	18.53	2.3	18.45	18.10	-0.3	21,510	0.00%
2024/03/25	9	19.53	4	19.64	19.20	5	21,314	0.02%
2024/03/22	1	19.15	3	19.68	19.40	-2	21,220	-0.01%
2024/03/21	5.1	19.89	15	19.57	19.55	-9.9	20,961	-0.05%
2024/03/20	2	20.00	38	19.95	19.60	-36	20,812	-0.17%
2024/03/19	12	20.66	33	20.29	19.85	-21	20,656	-0.10%
2024/03/18	18	20.21	2	20.53	20.40	16	20,326	0.08%
2024/03/15	22	20.12	31	20.10	19.95	-9	20,042	-0.04%
2024/03/14	62.3	20.32	46	20.51	20.50	16.3	19,474	0.08%
2024/03/13	35	20.66	19	19.79	19.65	16	18,310	0.09%
2024/03/12	24.5	21.68	49	21.06	20.65	-24.5	17,725	-0.14%
2024/03/11	76	22.82	42	22.82	22.80	34	16,975	0.20%
2024/03/08	57	23.88	48	23.07	22.60	9	16,178	0.06%
2024/03/07	205.5	26.87	173	26.78	25.10	32.5	15,197	0.21%	大買/大賣/
2024/03/06	59.2	25.45	25.2	25.74	26.20	33.9	12,798	0.27%
2024/03/05	23	23.17	25.3	23.56	23.85	-2.3	11,773	-0.02%
2024/03/04	15.3	21.71	26	21.74	21.70	-10.7	10,992	-0.10%
2024/03/01	63	22.06	49.2	21.96	21.30	13.8	10,530	0.13%
2024/02/29	8	20.69	17	20.72	21.00	-9	9,196	-0.10%
2024/02/27	40	19.87	10	19.53	19.10	30	8,181	0.37%
2024/02/26	15	18.66	2	19.60	19.60	13	7,184	0.18%
2024/02/23	5	18.03	4	17.69	17.85	1	6,659	0.02%
2024/02/22	9.2	17.21	4	17.14	17.30	5.2	5,947	0.09%
2024/02/21	8	18.56	0	0.00	18.10	8	5,125	0.16%
2024/02/20	9	17.92	5	18.22	18.40	4	3,960	0.10%
2024/02/19	5	16.27	0	0.00	16.75	5	3,271	0.15%
2024/02/16	0	0.00	1	15.20	15.25	-1	2,897	-0.03%
2024/02/15	0	0.00	1	14.40	13.90	-1	2,705	-0.04%
2024/01/31	0	0.00	0.1	13.95	13.80	-0.1	2,532	0.00%
2024/01/30	4	14.46	4	14.19	14.30	0	2,422	0.00%
2024/01/29	2	13.45	3	13.53	13.90	-1	2,243	-0.04%
2024/01/26	3	13.32	3	13.57	13.10	0	2,121	0.00%
2024/01/25	0	0.00	1	13.00	13.05	-1	1,991	-0.05%
2024/01/08	1	12.90	0	0.00	12.90	1	1,915	0.05%
2024/01/04	0	0.00	2	13.05	12.90	-2	1,901	-0.11%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/27	2	12.78	0	0.00	12.70	2	2,062	0.10%
2023/12/21	0.1	12.90	0	0.00	12.70	0.1	2,076	0.00%
2023/12/14	1	12.70	1	12.65	12.65	0	2,339	0.00%
2023/12/12	0	0.00	13	12.75	12.70	-13	2,455	-0.53%
2023/11/13	0	0.00	0.1	10.35	10.35	-0.1	2,260	-0.01%
2023/11/10	0	0.00	2	10.50	10.55	-2	2,259	-0.09%
2023/10/27	0	10.25	0	0.00	10.30	0	2,386	0.00%
2023/10/23	0.3	10.25	0	0.00	10.20	0.3	2,418	0.01%
2023/10/17	0.5	11.02	0	0.00	11.00	0.5	2,402	0.02%
2023/09/21	1	10.80	2	10.70	10.65	-1	2,039	-0.05%
2023/09/15	1	10.75	0	0.00	10.80	1	1,681	0.06%
2023/09/14	20	10.33	20	10.33	10.30	0	1,560	0.00%
2023/09/13	5	10.25	6	10.34	10.35	-1	1,570	-0.06%
2023/09/12	30	10.15	30	10.20	10.20	0	1,526	0.00%
2023/09/11	15	10.15	15	10.20	10.15	0	1,454	0.00%
2023/09/08	5	10.40	5	10.40	10.50	0	1,360	0.00%
2023/09/04	0	0.00	4	10.80	10.85	-4	1,277	-0.31%
2023/08/22	1	11.55	0	0.00	11.60	1	1,232	0.08%
2023/08/18	0	0.00	1	12.00	11.95	-1	1,179	-0.08%
2023/08/17	1	11.65	0	0.00	11.85	1	1,163	0.09%
2023/08/15	0	0.00	1	11.90	11.90	-1	1,142	-0.09%
2023/08/14	1	11.65	0	0.00	11.70	1	1,126	0.09%
2023/08/01	3	11.70	3	11.75	11.75	0	1,082	0.00%
2023/07/31	1	11.70	0	0.00	11.75	1	1,115	0.09%
2023/07/26	0	0.00	1	11.70	11.65	-1	1,105	-0.09%
2023/07/25	4	11.50	3	11.60	11.55	1	1,109	0.09%
2023/07/24	25	11.64	24	11.68	11.55	1	1,106	0.09%
2023/07/19	0	0.00	10	11.72	11.70	-10	1,081	-0.93%
2023/07/18	10	11.73	7	11.74	11.70	3	1,094	0.27%
2023/07/17	19	11.85	21	11.91	11.85	-2	1,119	-0.18%
2023/07/14	20	11.83	10	11.83	11.75	10	1,141	0.88%
2023/07/13	20	11.89	20	11.91	11.90	0	1,166	0.00%
2023/07/12	3	12.05	3	11.95	11.90	0	1,204	0.00%
2023/07/11	8	11.89	8	11.95	12.00	0	1,213	0.00%
2023/07/10	8.7	11.95	8	12.03	12.00	0.7	1,276	0.05%
2023/07/07	0	0.00	6	12.00	12.00	-6	1,323	-0.45%
2023/07/05	4	12.06	4	12.10	12.10	0	1,413	0.00%
2023/07/04	8	12.22	5	12.25	12.20	3	1,430	0.21%
2023/07/03	5	12.25	3	12.30	12.25	2	1,440	0.14%
2023/06/30	3	12.20	4	12.24	12.20	-1	1,446	-0.07%
2023/06/29	8	12.14	4	12.20	12.15	4	1,459	0.27%
2023/06/28	5	12.09	5	12.10	12.10	0	1,473	0.00%
2023/06/27	14	12.05	25	12.11	12.15	-11	1,502	-0.73%
2023/06/26	14.3	12.05	14	12.08	12.05	0.3	1,508	0.02%
2023/06/21	12	12.15	12	12.20	12.20	0	1,524	0.00%
2023/06/20	2	12.25	8	12.24	12.25	-6	1,561	-0.38%
2023/06/19	36	12.03	28	12.06	12.05	8	1,663	0.48%
2023/06/16	12	12.32	3	12.40	12.25	9	1,659	0.54%
2023/06/15	0.3	12.40	8	12.45	12.40	-7.7	1,701	-0.45%
2023/06/14	0.2	12.40	0	0.00	12.55	0.2	1,755	0.01%
2023/06/13	9	12.40	12	12.45	12.45	-3	1,895	-0.16%
2023/06/12	16	12.48	13	12.52	12.50	3	2,066	0.15%
2023/06/09	8	12.76	2	12.85	12.75	6	2,183	0.27%
2023/06/08	2.3	12.85	0	0.00	12.75	2.3	2,343	0.10%
2023/06/07	7.7	12.90	7.5	12.94	12.95	0.2	2,362	0.01%
2023/06/06	8.5	12.77	11.6	12.78	12.80	-3.2	2,383	-0.13%
2023/06/02	0	0.00	5	12.65	12.65	-5	2,380	-0.21%
2023/05/31	5	12.60	0	0.00	12.60	5	2,399	0.21%
2023/05/30	4	12.56	0	0.00	12.55	4	2,403	0.17%
2023/05/29	6	12.33	6	12.43	12.45	0	2,393	0.00%
2023/05/26	2.2	12.85	0	0.00	12.70	2.2	2,381	0.09%
2023/05/25	1	13.20	10	13.18	13.20	-9	2,343	-0.38%
2023/05/08	10	13.65	0	0.00	13.65	10	2,305	0.43%
2023/04/21	3	13.50	3	13.45	13.35	0	2,152	0.00%
2023/04/17	0	0.00	3	13.35	13.60	-3	2,020	-0.15%
2023/04/14	3	13.25	3	13.35	13.20	0	1,977	0.00%
2023/04/13	27	13.24	23	13.27	13.20	4	1,963	0.20%
2023/04/12	0	13.95	0	0.00	13.75	0	1,899	0.00%
2023/04/11	0.3	13.80	0	0.00	13.80	0.3	1,855	0.02%
2023/03/28	0	0.00	1	13.15	13.15	-1	1,707	-0.06%
2023/03/21	1	13.35	1	13.40	13.35	0	1,576	0.00%
2023/03/16	0	0.00	1	13.70	13.45	-1	1,449	-0.07%
2023/03/15	2	13.60	11	13.01	13.75	-9	1,313	-0.69%
2023/03/14	2	12.65	0.2	12.55	12.55	1.8	1,139	0.16%
2023/03/13	0	0.00	3	12.25	13.05	-3	1,012	-0.30%
2023/03/10	3	12.00	1	11.95	11.90	2	851	0.23%
2023/03/09	4	12.26	4.4	12.35	12.20	-0.4	839	-0.05%
2023/03/08	1.4	12.17	1	12.10	12.15	0.4	821	0.05%
2023/03/07	2	12.04	1	12.10	12.05	1	822	0.12%
2023/03/06	2.5	12.04	7	12.04	12.05	-4.5	818	-0.55%
2023/03/03	5.5	11.85	2	12.00	11.85	3.5	804	0.43%
2023/03/02	3	11.85	1	11.90	11.85	2	801	0.25%
2023/03/01	0	0.00	4	11.95	11.95	-4	798	-0.50%
2023/02/24	10	12.03	9	12.07	12.05	1	796	0.13%
2023/02/23	4.2	12.15	3	12.25	12.15	1.2	781	0.16%
2023/02/22	2.3	12.10	2	12.20	12.15	0.3	782	0.03%
2023/02/21	2.5	12.15	3	12.25	12.20	-0.5	792	-0.06%
2023/02/20	4	12.14	6	12.19	12.20	-2	820	-0.24%
2023/02/17	1	11.95	0	12.20	12.00	1	858	0.12%
2023/02/16	6	12.07	0	0.00	12.05	6	879	0.68%
2023/02/15	0	0.00	2	12.10	12.15	-2	895	-0.22%
2023/02/14	1.3	12.05	0	12.10	12.05	1.3	888	0.15%
2023/02/13	0.7	11.95	0	0.00	12.00	0.7	887	0.08%
2023/02/10	0	0.00	1	12.30	12.10	-1	883	-0.11%
2023/02/09	1	12.30	1	12.55	12.30	0	883	0.00%
2023/02/08	0	0.00	4	12.38	12.50	-4	878	-0.46%
2023/02/07	9	12.25	11	12.32	12.35	-2	872	-0.23%
2023/02/06	3.3	12.10	3	12.15	12.10	0.3	883	0.03%
2023/02/03	4.6	12.11	4	12.15	12.20	0.6	899	0.07%
2023/02/02	4.1	12.25	0	0.00	12.25	4.1	908	0.45%
2023/02/01	1	12.55	1	12.25	12.30	0	924	0.00%
2023/01/30	3	11.75	3	11.85	11.95	0	909	0.00%
2023/01/11	0	0.00	0.9	11.85	11.90	-0.9	1,032	-0.09%
2022/12/29	6	11.53	6	11.60	11.60	0	1,628	0.00%
2022/12/28	9	11.72	9	11.77	11.80	0	1,647	0.00%
2022/12/27	9	11.88	9	11.93	11.90	0	1,639	0.00%
2022/12/23	1	12.00	1	11.85	11.85	0	1,642	0.00%
2022/12/22	6	11.95	6	12.00	12.00	0	1,641	0.00%
2022/12/21	9	12.02	9	12.00	12.00	0	1,646	0.00%
2022/12/20	9	12.18	9	12.08	12.00	0	1,646	0.00%
2022/12/19	16	12.23	15	12.30	12.30	1	1,635	0.06%
2022/12/16	6	12.33	6	12.38	12.35	0	1,630	0.00%
2022/12/14	0	0.00	3	12.70	12.90	-3	1,667	-0.18%
2022/12/13	2	12.73	0	0.00	12.25	2	1,657	0.12%
2022/12/12	1	12.90	1	13.00	13.00	0	1,625	0.00%
2022/12/09	5	13.28	0	0.00	13.20	5	1,634	0.31%
2022/12/08	0	0.00	3	13.20	13.45	-3	1,633	-0.18%
2022/12/07	3	13.10	1	13.15	13.00	2	1,640	0.12%
2022/12/06	7	13.04	6	13.10	13.00	1	1,642	0.06%
2022/12/01	2	13.00	2	13.10	13.15	0	1,651	0.00%
2022/11/29	2	12.55	2	12.65	12.65	0	1,669	0.00%
2022/11/28	3	12.25	3	12.30	12.55	0	1,685	0.00%
2022/11/24	3	12.20	3	12.25	12.35	0	1,691	0.00%
2022/11/23	3	12.10	3	12.15	12.25	0	1,699	0.00%
2022/11/22	12	12.11	12	12.15	12.05	0	1,701	0.00%
2022/11/18	0.3	12.45	0	0.00	12.45	0.3	1,714	0.02%
2022/11/14	0	0.00	1.8	12.46	12.60	-1.8	1,725	-0.11%
2022/11/11	21	12.45	21	12.20	12.15	0	1,720	0.00%
2022/11/07	3	12.45	3	12.55	12.55	0	1,780	0.00%
2022/11/02	4	11.99	14	12.11	12.40	-10	1,809	-0.55%
2022/11/01	19	12.06	9.9	11.90	11.75	9.1	1,796	0.51%
2022/10/31	0.1	12.35	24	12.40	12.35	-23.9	1,780	-1.34%
2022/10/19	0	0.00	2.2	11.60	11.60	-2.2	1,771	-0.12%
2022/10/18	6	11.73	6	11.78	11.70	0	1,765	0.00%
2022/10/17	6	11.50	6	11.58	11.85	0	1,764	0.00%
2022/10/14	10	12.00	20	11.98	12.00	-10	1,762	-0.57%
2022/10/11	0.1	12.65	0	0.00	12.55	0.1	1,708	0.00%
2022/09/29	8	11.59	8	11.79	12.10	0	1,733	0.00%
2022/09/28	5	12.15	5	12.15	12.15	0	1,582	0.00%
2022/09/27	2	13.45	2	13.55	13.50	0	1,489	0.00%
2022/09/14	1	14.95	0	0.00	15.10	1	1,742	0.06%
2022/09/12	0	0.00	1	15.50	15.50	-1	1,818	-0.05%
2022/09/06	6	14.80	6	14.80	14.85	0	1,857	0.00%
2022/08/29	0.2	15.30	0	0.00	15.40	0.2	2,145	0.01%
2022/08/26	1	15.65	0	0.00	16.05	1	2,159	0.05%
2022/08/22	0	0.00	3	15.10	15.30	-3	2,218	-0.14%
2022/08/19	6	15.15	3	15.15	15.10	3	2,239	0.13%
2022/08/18	3	15.00	3	15.10	15.35	0	2,274	0.00%
2022/08/16	6	15.20	9	15.30	15.35	-3	2,437	-0.12%
2022/08/15	18	14.97	18	14.98	15.00	0	2,547	0.00%
2022/08/11	12	15.55	9	15.60	15.30	3	3,010	0.10%
2022/08/10	0	0.00	9	15.11	15.30	-9	3,003	-0.30%
2022/08/09	6	14.90	6	14.95	15.00	0	3,001	0.00%
2022/08/08	1	14.25	3	14.35	14.65	-2	3,046	-0.07%
2022/08/05	12	14.43	12	14.46	14.50	0	3,117	0.00%
2022/08/04	12	13.98	12	14.05	14.20	0	3,311	0.00%
2022/08/03	36	14.65	34	14.64	14.45	2	3,480	0.06%
2022/08/02	27	14.95	18	14.99	14.90	9	3,514	0.26%
2022/08/01	0	0.00	5	15.26	15.50	-5	3,528	-0.14%
2022/07/29	3	15.05	9	15.12	15.20	-6	3,551	-0.17%
2022/07/28	9.3	15.06	0	0.00	14.90	9.3	3,564	0.26%
2022/07/27	3	15.00	3	15.10	15.25	0	3,588	0.00%
2022/07/26	2	15.10	0	0.00	15.10	2	3,685	0.05%
2022/07/25	27	15.21	39	15.27	15.40	-12	3,715	-0.32%
2022/07/22	20	15.49	14	15.49	15.40	6	3,717	0.16%
2022/07/21	18	15.53	12	15.56	15.55	6	3,742	0.16%
2022/07/20	9	15.97	9	15.97	15.75	0	3,761	0.00%
2022/07/18	0	0.00	2	15.70	15.80	-2	3,782	-0.05%
2022/07/15	26	15.71	26	15.70	15.55	0	3,791	0.00%
2022/07/14	29	15.84	27	15.91	15.90	2	3,784	0.05%
2022/07/12	3	15.78	2	15.70	15.70	1	3,840	0.03%
2022/07/11	5	16.05	0	0.00	16.20	5	3,964	0.13%
2022/07/01	2	14.85	0	0.00	14.40	2	3,894	0.05%
2022/06/28	0	0.00	1	16.15	16.20	-1	3,851	-0.03%
2022/06/24	0	0.00	1	16.05	16.10	-1	3,871	-0.03%
2022/06/23	2	15.55	0	0.00	15.60	2	3,866	0.05%
2022/06/22	1	15.90	1	15.65	15.45	0	3,869	0.00%
2022/06/20	0	0.00	4	16.25	16.15	-4	3,837	-0.10%
2022/06/16	1	18.50	6	18.30	17.80	-5	3,811	-0.13%
2022/06/15	1	18.45	0	0.00	18.45	1	3,832	0.03%
2022/06/14	7	18.55	0	0.00	18.50	7	3,890	0.18%
2022/06/13	2	19.43	0	0.00	18.95	2	3,893	0.05%
2022/06/10	0	0.00	9	19.50	19.45	-9	3,874	-0.23%
2022/06/07	0	0.00	1	19.10	19.00	-1	3,983	-0.03%
2022/06/02	10	18.20	0	0.00	18.20	10	4,105	0.24%
2022/06/01	3	18.52	6	18.50	18.45	-3	4,290	-0.07%
2022/05/31	9	18.91	0	0.00	18.85	9	4,283	0.21%
2022/05/30	9	19.43	0	0.00	19.15	9	4,307	0.21%
2022/05/27	0	0.00	1	19.75	19.50	-1	4,297	-0.02%
2022/05/25	0	0.00	7	19.50	19.60	-7	4,410	-0.16%
2022/05/24	13	19.11	1	19.20	19.25	12	4,535	0.26%
2022/05/23	7	19.66	0	0.00	19.20	7	4,540	0.15%
2022/05/20	1	19.60	1	19.90	19.80	0	4,702	0.00%
2022/05/19	0	0.00	1	19.10	19.50	-1	4,673	-0.02%
2022/05/13	0	0.00	3	18.90	18.50	-3	5,016	-0.06%
2022/05/12	1	19.50	7	18.94	19.10	-6	5,059	-0.12%
2022/05/11	1	19.65	2	19.83	19.85	-1	4,985	-0.02%
2022/05/09	0	0.00	1	19.30	19.15	-1	5,043	-0.02%
2022/05/05	1	18.90	0	0.00	18.85	1	5,410	0.02%
2022/05/03	8	18.84	1	18.90	18.85	7	6,119	0.11%
2022/04/29	0	0.00	1	18.25	18.15	-1	6,758	-0.01%
2022/04/25	7	17.41	0	0.00	17.45	7	12,585	0.06%
2022/04/22	0	0.00	1	18.15	18.15	-1	13,091	-0.01%
2022/04/21	4	18.13	1	18.15	18.15	3	13,226	0.02%
2022/04/20	3	18.37	0	0.00	18.35	3	13,286	0.02%
2022/04/19	0	0.00	1	18.60	18.50	-1	13,455	-0.01%
2022/04/18	0	0.00	3	17.95	17.70	-3	13,439	-0.02%
2022/04/15	5	18.29	50	18.93	18.30	-45	13,395	-0.34%
2022/04/14	1	19.80	0	0.00	19.95	1	13,297	0.01%
2022/04/13	1	20.05	0	0.00	20.00	1	13,388	0.01%
2022/04/11	1	19.60	0	0.00	19.60	1	13,455	0.01%
2022/04/07	0	0.00	10	19.80	19.95	-10	13,664	-0.07%
2022/04/01	0	0.00	1	20.35	20.35	-1	13,881	-0.01%
2022/03/30	10	20.65	0	0.00	20.65	10	13,980	0.07%
2022/03/29	0	0.00	1	20.40	20.35	-1	13,991	-0.01%
2022/03/23	1	20.45	0	0.00	20.55	1	14,099	0.01%
2022/03/22	0	0.00	4	20.55	20.55	-4	14,136	-0.03%
2022/03/21	1	20.65	0	0.00	20.25	1	14,157	0.01%
2022/03/16	0	0.00	3	19.53	19.50	-3	14,345	-0.02%
2022/03/09	0	0.00	2	19.10	19.45	-2	14,856	-0.01%
2022/03/08	5	19.15	2	19.50	19.20	3	15,024	0.02%
2022/03/07	0	0.00	4	18.90	18.80	-4	15,000	-0.03%
2022/03/04	2	20.30	0	0.00	20.25	2	15,056	0.01%
2022/03/03	1	20.75	0	0.00	20.50	1	15,350	0.01%
2022/03/01	2	20.30	0	0.00	20.50	2	16,195	0.01%
2022/02/25	3	20.42	1	20.15	20.05	2	16,438	0.01%
2022/02/24	3	20.53	12	20.82	20.30	-9	16,602	-0.05%
2022/02/22	15	21.26	6	21.10	20.90	9	17,098	0.05%
2022/02/21	5	20.76	1	21.10	21.20	4	17,169	0.02%
2022/02/18	8	21.54	2	21.25	21.20	6	17,231	0.03%
2022/02/17	1	21.95	5	22.30	22.00	-4	17,214	-0.02%
2022/02/15	5	22.74	0	0.00	22.25	5	17,502	0.03%
2022/02/14	2	23.75	2	23.55	23.30	0	17,762	0.00%
2022/02/11	3	23.98	2	24.20	24.20	1	18,192	0.01%
2022/02/10	6	24.45	2	24.05	24.00	4	18,850	0.02%
2022/02/09	2	24.65	0	0.00	24.55	2	19,575	0.01%
2022/02/08	1	24.30	1	23.80	24.20	0	19,943	0.00%
2022/01/25	3	24.05	1	23.50	23.55	2	19,400	0.01%
2022/01/24	7	24.72	5	24.17	24.75	2	19,183	0.01%
2022/01/21	15	24.85	10	24.82	24.10	5	18,577	0.03%
2022/01/20	18	26.59	17	26.00	25.80	1	17,987	0.01%
2022/01/19	75	25.78	41	26.52	26.65	34	16,560	0.21%
2022/01/18	71.2	24.22	63	24.14	24.85	8.2	14,838	0.06%
2022/01/17	6	22.96	4	23.08	23.70	2	12,974	0.02%
2022/01/14	20	21.55	21	21.60	21.55	-1	12,592	-0.01%
2022/01/13	0	0.00	1	20.90	20.95	-1	12,590	-0.01%
2022/01/12	1	21.05	0	0.00	21.05	1	12,520	0.01%
2022/01/05	3	20.60	4	20.14	20.10	-1	12,171	-0.01%
2022/01/03	1	20.50	0	0.00	20.80	1	12,182	0.01%
2021/12/30	4	21.11	15	20.99	21.30	-11	12,110	-0.09%
2021/12/29	22	20.95	1	20.90	21.25	21	11,959	0.18%
2021/12/24	0	0.00	2	20.30	20.20	-2	11,766	-0.02%
2021/12/17	1	19.95	0	0.00	20.10	1	12,071	0.01%
2021/12/16	1	20.55	0	0.00	20.40	1	12,154	0.01%
2021/12/14	1	20.30	1	20.35	20.30	0	12,085	0.00%
2021/12/13	0	0.00	1	20.90	20.80	-1	12,032	-0.01%
2021/12/10	2	20.00	0	0.00	20.00	2	11,889	0.02%
2021/12/06	4	20.79	4	20.78	20.45	0	11,510	0.00%
2021/12/03	0	0.00	5	20.60	20.30	-5	11,360	-0.04%
2021/12/02	1	20.90	0	0.00	20.80	1	11,117	0.01%
2021/12/01	1	21.90	0	0.00	22.15	1	10,895	0.01%
2021/11/30	1	22.15	21	21.92	21.90	-20	10,740	-0.19%
2021/11/29	14	21.08	2	21.10	20.65	12	10,474	0.11%
2021/11/26	14	22.27	3	22.42	21.85	11	10,139	0.11%
2021/11/25	1	22.35	0	0.00	22.30	1	9,709	0.01%
2021/11/24	2	20.28	2	21.03	22.00	0	9,231	0.00%
2021/11/23	53	20.82	7	20.82	20.20	46	8,908	0.52%
2021/11/22	17	21.07	0	0.00	21.20	17	8,637	0.20%
2021/11/19	6	20.76	21	20.50	21.20	-15	8,310	-0.18%
2021/11/18	0	0.00	3	19.98	20.20	-3	7,849	-0.04%
2021/11/17	24	19.81	23	19.41	19.40	1	7,487	0.01%
2021/11/16	0	0.00	2	18.55	18.75	-2	7,126	-0.03%
2021/11/12	21	18.15	27	18.37	18.10	-6	6,710	-0.09%
2021/11/11	38	19.19	22	19.00	18.70	16	6,422	0.25%
2021/11/10	7	19.09	38	19.03	18.95	-31	5,965	-0.52%
2021/11/09	41	18.46	63	18.28	18.50	-22	5,418	-0.41%
2021/11/08	40	17.16	55	17.81	17.85	-15	4,626	-0.32%
2021/11/05	76	15.03	32	16.25	16.25	44	3,755	1.17%
2021/11/04	2	14.95	0	0.00	14.80	2	3,213	0.06%
2021/11/03	5	14.75	0	0.00	14.75	5	3,138	0.16%
2021/10/28	41	14.85	0	0.00	14.60	41	2,635	1.56%
2021/10/26	5	15.05	0	0.00	15.00	5	2,469	0.20%
2021/10/22	0	0.00	2	15.03	15.10	-2	2,307	-0.09%
2021/10/21	1	14.80	0	0.00	14.50	1	2,136	0.05%
2021/10/19	0	0.00	0	14.00	13.90	0	1,983	0.00%
2021/10/18	1	13.70	0	0.00	14.00	1	1,972	0.05%
2021/10/15	1	14.30	0	0.00	14.25	1	1,943	0.05%
2021/10/14	0	0.00	1	14.65	14.40	-1	1,921	-0.05%
2021/09/29	5	14.57	4	14.20	14.15	1	1,677	0.06%
2021/09/28	0	0.00	26	14.98	15.05	-26	1,517	-1.71%
2021/09/27	1	14.35	5	15.10	14.45	-4	1,439	-0.28%
2021/09/24	0	0.00	1	14.75	14.60	-1	1,334	-0.07%
2021/09/23	0	0.00	172	14.08	14.15	-172	1,198	-14.36%	大賣/鉅額交易
2021/09/14	0	0.00	81	13.93	13.55	-81	990	-8.18%
2021/09/13	0	0.00	70	13.44	13.60	-70	882	-7.93%
2021/09/06	0	0.00	2	12.90	12.70	-2	835	-0.24%
2021/08/25	0	0.00	1	12.55	12.50	-1	823	-0.12%
2021/08/19	0	0.00	1	11.60	11.45	-1	814	-0.12%
2021/08/17	1	11.95	0	0.00	11.85	1	819	0.12%
2021/08/09	1	12.20	0	0.00	12.20	1	883	0.11%
2021/08/05	0	0.00	1	12.15	12.15	-1	958	-0.10%
2021/08/02	1	12.25	0	0.00	12.20	1	1,187	0.08%
2021/07/20	0	0.00	75	13.17	13.15	-75	1,752	-4.28%
2021/07/12	0	0.00	55	13.39	13.10	-55	2,017	-2.73%
2021/07/08	0	0.00	0.3	12.75	12.75	-0.3	1,966	-0.02%
2021/06/24	0	0.00	3	12.18	12.15	-3	1,907	-0.16%
2021/06/23	2	11.70	0	0.00	11.80	2	1,896	0.11%
2021/06/09	0	0.00	29	11.20	11.20	-29	1,923	-1.51%
2021/06/07	27	11.17	0	0.00	11.20	27	1,928	1.40%
2021/05/21	2	11.05	0	0.00	11.00	2	1,919	0.10%
2021/05/17	0	0.00	3	10.30	10.20	-3	1,962	-0.15%
2021/05/13	3	11.25	0	0.00	11.15	3	1,897	0.16%
2021/05/12	1	12.50	0	0.00	11.75	1	1,844	0.05%
2021/05/10	10	13.80	0	0.00	13.70	10	1,678	0.60%
2021/05/06	0	0.00	10	13.60	13.95	-10	1,485	-0.67%
2021/05/05	0	0.00	38	12.49	12.70	-38	1,312	-2.90%
2021/05/03	0	0.00	1	13.10	12.70	-1	1,243	-0.08%
2021/04/27	0	0.00	1	12.45	12.55	-1	1,248	-0.08%
2021/04/26	10	12.80	0	0.00	12.70	10	1,246	0.80%
2021/04/23	1	12.50	0	0.00	12.65	1	1,210	0.08%
2021/04/22	38	12.65	4	12.70	12.50	34	1,192	2.85%
2021/04/20	0	0.00	1	12.70	12.40	-1	1,095	-0.09%
2021/04/19	0	0.00	3	12.22	12.40	-3	959	-0.31%
2021/04/15	0	0.00	1	11.75	11.75	-1	885	-0.11%
2021/04/14	30	11.45	37	11.75	11.65	-7	888	-0.79%
2021/04/09	39	11.85	0	0.00	11.90	39	923	4.22%
2021/04/07	0	0.00	33	11.85	11.85	-33	912	-3.62%
2021/04/06	1	11.90	0	0.00	11.95	1	913	0.11%
2021/03/30	33	11.90	2	11.85	11.85	31	913	3.39%
2021/03/26	0	0.00	53	12.09	12.15	-53	917	-5.78%
2021/03/25	1	11.95	0	0.00	12.00	1	920	0.11%
2021/03/16	0	0.00	5	11.85	11.70	-5	981	-0.51%
2021/03/15	0	0.00	23	11.70	11.70	-23	998	-2.30%
2021/03/12	0	0.00	30	11.80	11.85	-30	1,004	-2.99%
2021/03/11	0	0.00	6	11.85	11.90	-6	1,015	-0.59%
2021/03/10	0	0.00	6	12.00	11.85	-6	1,017	-0.59%
2021/02/24	10	12.55	0	0.00	12.40	10	1,061	0.94%
2021/01/22	0	0.00	1	11.85	11.75	-1	879	-0.11%
2021/01/21	1	11.40	0	0.00	11.40	1	867	0.12%
2021/01/06	4	12.08	0	0.00	12.00	4	723	0.55%
2021/01/05	29	12.34	0	0.00	12.35	29	708	4.09%
2021/01/04	1	12.20	0	0.00	12.15	1	639	0.16%
2020/12/28	1	12.15	0	0.00	12.20	1	616	0.16%
2020/12/11	0	0.00	1	12.80	12.80	-1	545	-0.18%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/12/01	10	12.35	0	0.00	12.50	10	438	2.28%
2020/11/30	3	12.30	2.7	12.19	12.35	0.3	440	0.07%
2020/11/25	1	11.90	0	0.00	11.75	1	427	0.23%
2020/11/09	0	0.00	5	11.20	11.30	-5	531	-0.94%
2020/10/30	0	0.00	1.7	11.10	11.15	-1.7	594	-0.28%
2020/09/25	20	11.10	0	0.00	10.90	20	936	2.14%
2020/09/24	35	11.11	0	0.00	11.20	35	936	3.74%
2020/09/23	20	11.40	0	0.00	11.45	20	938	2.13%
2020/09/22	20	11.55	0	0.00	11.60	20	941	2.12%
2020/09/16	15	11.65	0	0.00	11.70	15	952	1.57%
2020/09/11	116	11.69	1	11.55	11.60	115	1,112	10.34%	大買/鉅額交易
2020/09/10	31	11.85	0	0.00	11.80	31	1,115	2.78%
2020/09/07	0	0.00	2	11.80	11.75	-2	1,113	-0.18%
2020/09/04	20	11.80	0	0.00	11.70	20	1,117	1.79%
2020/08/27	1	11.65	0	0.00	11.60	1	1,087	0.09%
2020/08/20	99	11.25	0	0.00	11.30	99	1,089	9.09%
2020/08/19	80	11.93	0	0.00	11.85	80	1,074	7.45%
2020/08/18	0	0.00	2	11.90	11.80	-2	1,068	-0.19%
2020/08/17	82	11.52	0	0.00	11.55	82	1,059	7.74%
2020/08/14	42	11.20	0	0.00	11.35	42	1,052	3.99%
2020/08/13	4	11.40	1	11.55	11.55	3	1,037	0.29%
2020/08/12	0	0.00	20	12.50	12.45	-20	970	-2.06%
2020/08/04	0	0.00	1	12.70	12.65	-1	943	-0.11%
2020/08/03	0.4	12.45	0	0.00	12.45	0.4	950	0.04%
2020/07/31	1	12.70	0	0.00	12.65	1	970	0.10%
2020/07/13	0	0.00	10	13.40	13.65	-10	823	-1.21%
2020/07/07	20	12.20	0	0.00	12.15	20	734	2.72%
2020/06/30	1	12.10	0	0.00	12.25	1	758	0.13%
2020/06/17	0	0.00	4	11.40	11.30	-4	595	-0.67%
2020/06/10	4	11.20	0	0.00	11.10	4	649	0.62%
2020/06/02	0	0.00	4	11.15	11.10	-4	716	-0.56%
2020/06/01	0	0.00	2	11.20	11.15	-2	714	-0.28%
2020/05/29	0	0.00	8	10.80	10.80	-8	707	-1.13%
2020/05/28	0	0.00	1	10.95	10.90	-1	708	-0.14%
2020/05/20	0	0.00	12	11.23	11.15	-12	717	-1.67%
2020/05/07	0	0.00	4	11.35	11.65	-4	679	-0.59%
2020/05/06	4	11.30	0	0.00	11.75	4	657	0.61%
2020/05/04	0	0.00	1	10.20	10.60	-1	633	-0.16%
2020/04/20	0	0.00	5	10.05	10.10	-5	623	-0.80%
2020/04/13	5	9.80	0	0.00	9.76	5	650	0.77%
2020/04/10	0	0.00	4	10.10	10.00	-4	650	-0.61%
2020/04/06	4	8.16	0	0.00	8.34	4	647	0.62%
2020/03/25	2	8.19	0	0.00	8.13	2	657	0.30%
2020/03/16	1	9.36	0	0.00	9.05	1	648	0.15%
2020/03/10	0	0.00	5	11.80	12.10	-5	598	-0.84%
2020/02/11	1	12.55	0	0.00	12.50	1	650	0.15%
2020/02/10	1	12.50	0	0.00	12.60	1	654	0.15%
2020/01/08	2	13.35	0	0.00	13.25	2	646	0.31%
2020/01/07	3	13.75	0	0.00	13.65	3	632	0.47%
2020/01/03	3	14.00	0	0.00	14.00	3	618	0.49%
2019/12/20	7	13.90	0	0.00	13.90	7	555	1.26%
2019/12/16	3	13.75	0	0.00	13.90	3	560	0.54%
2019/12/02	0	0.00	20	13.48	13.45	-20	611	-3.27%
2019/11/21	2	13.05	0	0.00	13.05	2	621	0.32%
2019/11/06	4	13.45	0	0.00	13.45	4	594	0.67%
2019/10/29	0	0.00	2	13.55	13.55	-2	691	-0.29%
2019/10/22	10	13.45	0	0.00	13.30	10	717	1.39%
2019/10/21	2	13.45	2	13.45	13.40	0	725	0.00%
2019/10/03	0	0.00	2	13.10	13.10	-2	812	-0.25%
2019/09/16	0	0.00	5	12.20	12.20	-5	688	-0.73%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/13	2	12.20	0	0.00	12.20	2	797	0.25%
2019/08/06	2	12.00	1	12.10	12.15	1	824	0.12%
2019/08/02	2	12.90	1	12.70	12.65	1	831	0.12%
2019/08/01	2	13.20	0	0.00	13.20	2	819	0.24%
2019/07/31	6	15.58	0	0.00	15.45	6	811	0.74%
2019/07/30	2	15.58	0	0.00	15.50	2	785	0.25%
2019/07/25	1	15.70	0	0.00	15.70	1	794	0.13%
2019/07/23	3	15.72	0	0.00	15.60	3	785	0.38%
2019/07/18	10	15.45	0	0.00	15.35	10	780	1.28%
2019/07/15	5	15.55	0	0.00	15.55	5	774	0.65%
2019/07/12	0	0.00	1	15.70	15.65	-1	789	-0.13%
2019/07/04	1	15.10	0	0.00	15.15	1	836	0.12%
2019/06/18	1	15.10	0	0.00	15.10	1	1,508	0.07%
2019/06/06	0	0.00	1	15.05	15.05	-1	1,709	-0.06%
2019/06/05	12	15.15	0	0.00	15.10	12	1,714	0.70%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/03	1	16.20	0	0.00	16.15	1	1,691	0.06%
2019/05/02	5	16.10	0	0.00	16.05	5	1,648	0.30%
2019/04/29	1	16.00	0	0.00	16.05	1	1,644	0.06%
2019/04/24	1	16.15	0	0.00	16.30	1	1,634	0.06%
2019/04/23	0	0.00	2	16.05	16.00	-2	1,628	-0.12%
2019/04/18	1	16.40	3	16.40	16.15	-2	1,647	-0.12%
2019/04/15	3	16.45	0	0.00	16.25	3	1,601	0.19%
2019/04/11	1	16.50	0	0.00	16.50	1	1,574	0.06%
2019/04/09	1	16.50	6.5	16.50	16.60	-5.5	1,517	-0.36%
2019/03/26	1	17.55	1	17.35	16.95	0	1,356	0.00%
2019/03/25	1	17.00	0	0.00	16.95	1	1,281	0.08%
2019/03/22	6	16.40	6	16.50	16.50	0	1,280	0.00%
2019/03/21	2	15.83	1	15.95	15.95	1	1,102	0.09%
2019/02/12	0	0.00	1	12.40	12.40	-1	907	-0.11%
2019/01/03	1	12.10	0	0.00	12.10	1	917	0.11%
2018/12/17	0	0.00	5	12.52	12.60	-5	883	-0.57%
2018/11/23	0	0.00	4	13.15	13.20	-4	561	-0.71%
2018/11/20	0	0.00	4	13.65	13.85	-4	533	-0.75%
2018/11/14	5	16.80	0	0.00	16.85	5	473	1.06%
2018/11/13	4	17.10	0	0.00	17.10	4	452	0.88%
2018/11/02	10	16.90	0	0.00	16.85	10	468	2.13%
2018/11/01	0	0.00	2	17.00	16.85	-2	467	-0.43%
2018/10/18	0	0.00	3	17.55	17.55	-3	520	-0.58%
2018/10/16	5	17.62	0	0.00	17.65	5	517	0.97%
2018/10/12	0	0.00	13	16.95	17.50	-13	522	-2.49%
2018/10/03	1	18.40	0	0.00	18.95	1	477	0.21%
2018/09/13	13	18.45	0	0.00	18.50	13	628	2.07%
2018/09/07	1	18.10	0	0.00	18.20	1	669	0.15%
2018/08/29	0	0.00	2	19.10	19.05	-2	738	-0.27%
2018/08/22	2	18.65	0	0.00	18.75	2	758	0.26%
2018/08/10	2	19.20	0	0.00	19.20	2	805	0.25%
2018/07/31	0	0.00	10	19.46	19.50	-10	762	-1.31%
2018/07/30	0	0.00	5	19.37	19.35	-5	758	-0.66%
2018/07/27	5	19.10	0	0.00	19.15	5	751	0.67%
2018/07/23	0	0.00	10	18.90	18.75	-10	737	-1.36%
2018/07/20	9	19.03	1	18.90	19.00	8	741	1.08%
2018/07/19	6	19.08	0	0.00	19.05	6	737	0.81%
2018/07/18	1	18.90	0	0.00	18.90	1	735	0.14%
2018/07/10	10	18.30	0	0.00	18.50	10	766	1.30%
2018/07/04	3	19.87	0	0.00	19.20	3	763	0.39%
2018/06/26	1	21.90	0	0.00	22.20	1	841	0.12%
2018/06/25	2	22.20	0	0.00	22.05	2	836	0.24%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/03/16	1	21.55	0	0.00	21.45	1	884	0.11%