台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00120.2020.25-1158-0.63%
2024/05/02119.8500.0019.7011650.60%
2024/02/2300.001023.0023.10-1095-10.44%
2024/02/21523.35523.5523.350930.00%
2024/02/1900.001022.4023.00-1083-11.95%
2024/01/1100.00421.0020.90-468-5.84%
2024/01/1000.00121.0020.75-168-1.46%
2024/01/0900.00520.9020.80-569-7.25%
2023/12/221021.1500.0021.15106415.41%
2023/12/151021.5000.0021.40106315.79%
2023/12/141021.7000.0021.70106216.05%
2023/09/1900.00522.1022.30-5141-3.53%
2023/09/1500.00521.9021.85-5145-3.44%
2023/09/131021.8500.0021.90101486.73%
2023/09/0500.00522.4022.10-5167-2.99%
2023/09/0100.00522.2022.20-5168-2.96%
2023/08/311122.17122.1022.20101715.82%
2023/06/08124.4000.0024.2513630.28%
2023/03/3100.001026.3526.70-10919-1.09%
2023/03/2300.00328.0027.85-3914-0.33%
2023/03/16128.4500.0028.5519150.11%
2023/03/15428.7300.0029.0049180.44%
2023/03/1400.00427.7027.75-4928-0.43%
2023/03/10127.8000.0027.6519420.11%
2023/03/09330.0000.0028.5539640.31%
2023/03/08830.7800.0030.6089600.83%
2023/02/1700.00228.6529.15-2999-0.20%
2023/02/0800.00131.0030.50-11,026-0.10%
2023/02/01129.7000.0029.4018040.12%
2023/01/31229.4000.0029.8527750.26%
2023/01/30327.88326.7027.8006860.00%
2022/12/12326.30326.4026.1006450.00%
2022/11/22127.00126.7526.7506570.00%
2022/11/1600.00126.2026.65-1658-0.15%
2022/11/10125.4000.0024.7516430.16%
2022/11/0900.00125.4025.40-1616-0.16%
2022/09/2900.00525.4025.20-5716-0.70%
2022/08/31128.6000.0027.4015780.17%
2022/08/3000.00129.5529.45-1541-0.19%
2022/08/29129.20030.3530.3515190.18%
2022/08/26128.00127.8527.7504820.00%
2022/08/1900.00127.9528.45-1415-0.24%
2022/08/18126.7000.0026.9513580.28%
2022/08/1100.001024.0023.80-10281-3.56%
2022/08/1000.001023.6023.00-10281-3.55%
2022/08/092023.5500.0023.45202926.83%
2022/08/0800.00122.7022.95-1277-0.36%
2022/08/0400.005421.9422.65-54195-27.69%
2022/08/0300.00320.9520.60-3137-2.19%
2022/07/2200.001821.1921.05-18130-13.82%
2022/07/20320.30320.7020.6001220.00%
2022/07/19320.0000.0020.1531172.56%
2022/07/1800.00420.3120.30-4116-3.43%
2022/07/0600.00319.5519.25-3111-2.69%
2022/07/0500.00319.6519.25-3111-2.69%
2022/06/23118.6500.0019.0011050.95%
2022/06/20619.832720.8019.05-2198-21.38%
2022/06/16119.9000.0019.801811.22%
2022/06/13219.9000.0020.252882.26%
2022/06/08120.10320.5020.15-286-2.31%
2022/05/231019.6900.0019.60108911.13%
2022/05/19319.50320.2520.300890.00%
2022/05/18920.3500.0020.2598810.11%
2022/05/1700.002720.8820.90-2774-36.06%
2022/05/0600.00920.0819.60-958-15.34%
2022/05/03618.7300.0018.8565411.00%
2022/04/20319.4000.0019.753575.25%
2022/04/18319.30219.3019.601571.75%
2022/04/01319.6000.0019.953614.86%
2022/03/28319.6500.0019.853684.41%
2022/03/25119.6500.0019.901681.47%
2022/03/1600.00319.9519.90-367-4.45%
2022/03/15619.4800.0019.106619.84%
2022/03/04320.0500.0019.803595.06%
2022/02/16620.6300.0020.5565111.68%
2022/01/21620.7300.0020.506629.56%
2022/01/07921.1500.0021.1096114.69%
2022/01/05621.5300.0021.456619.82%
2022/01/0300.00621.9321.90-658-10.18%
2021/12/27120.9000.0021.301571.75%
2021/12/2400.00321.5021.20-358-5.09%
2021/12/2300.00321.3521.00-359-5.08%
2021/12/13320.5000.0020.703575.19%
2021/12/08520.3300.0020.605598.47%
2021/12/06320.3000.0020.503604.97%
2021/11/12921.1000.0021.1598210.97%
2021/11/09121.603021.8221.70-2990-32.22%
2021/11/081220.1600.0020.15128514.00%
2021/10/21420.8400.0020.8041542.59%
2021/10/04321.0000.0020.9532021.48%
2021/09/2800.00122.3522.35-1227-0.44%
2021/09/27621.6300.0021.9062282.63%
2021/09/07522.1000.0022.0552751.82%
2021/09/06522.2000.0022.0052751.82%
2021/08/26121.6000.0021.8012760.36%
2021/08/1900.001021.4521.60-10282-3.53%
2021/08/10623.5300.0023.8062782.16%
2021/08/03323.8000.0023.9533050.98%
2021/07/30124.20124.3024.0503050.00%
2021/07/271024.3000.0024.00103313.01%
2021/07/26324.0000.0023.9533490.86%
2021/07/20623.8300.0023.9064401.36%
2021/07/14324.0500.0024.4035350.56%
2021/07/12124.2500.0024.3015550.18%
2021/07/05424.10724.5424.50-3607-0.49%
2021/06/30323.20324.0023.8507020.00%
2021/06/29323.55123.7523.6027170.28%
2021/06/2500.00624.2524.05-6762-0.79%
2021/06/2400.001424.0724.05-14781-1.79%
2021/06/1600.00923.5323.40-91,256-0.72%
2021/06/07622.5800.0022.7061,3430.45%
2021/05/28123.1000.0023.0511,3580.07%
2021/05/2400.00622.4022.20-61,373-0.44%
2021/05/20621.3500.0021.6061,3920.43%
2021/05/1900.001022.1021.90-101,396-0.72%
2021/05/141021.5000.0021.35101,3910.72%
2021/05/131121.191121.7021.7501,3880.00%
2021/05/121122.8600.0022.15111,3830.79%
2021/05/111823.7700.0023.60181,3661.32%
2021/05/0700.00624.9825.00-61,364-0.44%
2021/05/041823.98223.8023.85161,3641.17%
2021/05/031224.9000.0024.75121,3540.89%
2021/04/28125.8000.0025.8511,3470.07%
2021/04/26127.051026.5626.85-91,342-0.67%
2021/04/22625.731226.6025.60-61,308-0.46%
2021/04/2100.001025.9126.00-101,281-0.78%
2021/04/191025.5200.0025.75101,3960.72%
2021/04/13625.0300.0025.0061,5100.40%
2021/04/08126.0000.0025.8511,5430.06%
2021/03/31325.7000.0025.7532,1020.14%
2021/03/26125.4500.0025.2012,2810.04%
2021/03/252026.881627.7425.1542,3220.17%
2021/03/2400.00325.6026.45-32,098-0.14%
2021/03/23324.0500.0024.0532,0580.15%
2021/03/1800.00124.7524.65-12,161-0.05%
2021/03/17224.6500.0024.7522,1560.09%
2021/03/1500.001624.5525.50-162,147-0.75%
2021/03/12223.6000.0023.8022,1180.09%
2021/03/09923.1300.0023.1092,2320.40%
2021/03/02323.7000.0023.7032,3550.13%
2021/02/2500.00524.2024.05-52,430-0.21%
2021/02/2300.00524.6024.60-52,459-0.20%
2021/01/1900.00724.8824.85-73,467-0.20%
2021/01/18524.7500.0024.5553,5080.14%
2021/01/15325.1700.0024.9533,5200.09%
2021/01/141025.35225.2525.5083,5080.23%
2021/01/12225.7500.0024.6023,5040.06%
2021/01/11225.50425.6025.70-23,386-0.06%
2021/01/0600.00224.6024.40-23,337-0.06%
2020/12/291025.101125.0724.85-13,155-0.03%
2020/12/28325.38124.7024.5522,8770.07%
2020/12/25125.0000.0027.0012,6970.04%
2020/12/2300.00323.0023.90-32,434-0.12%
2020/12/22322.30422.9022.35-12,358-0.04%
2020/12/2100.00323.5022.65-32,351-0.13%
2020/12/18122.75522.8722.30-42,299-0.17%
2020/12/16521.0000.0021.3552,2000.23%
2020/12/14420.93321.1021.1512,2720.04%
2020/12/11320.1500.0020.5032,2210.14%
2020/12/07420.2400.0020.6542,9270.14%
2020/12/03221.0000.0020.6522,9980.07%
2020/12/01320.4000.0020.5532,9700.10%
2020/11/17120.85821.1921.20-72,835-0.25%
2020/11/16620.4800.0020.2562,7630.22%
2020/11/1100.00122.1022.10-12,486-0.04%
2020/11/09220.002320.0920.20-212,326-0.90%
2020/11/05319.30319.7519.3002,2150.00%
2020/11/04319.0000.0019.0032,1560.14%
2020/10/2900.00118.8518.80-12,025-0.05%
2020/10/27119.65119.8019.5001,9620.00%
2020/10/23118.401018.5618.40-91,801-0.50%
2020/10/22317.9000.0018.2031,7800.17%
2020/10/211518.13518.4618.20101,7680.57%
2020/10/20917.57318.2518.2061,7530.34%
2020/10/1900.00617.9817.90-61,749-0.34%
2020/10/1400.00317.4517.35-31,727-0.17%
2020/10/08317.0000.0017.0031,7180.17%
2020/10/0600.00317.3517.15-31,736-0.17%
2020/09/25916.1000.0016.4091,7290.52%
2020/09/241017.481817.4517.00-81,698-0.47%
2020/09/21119.10119.1019.1001,6440.00%
2020/09/18919.93619.9319.7031,6290.18%
2020/09/17719.0100.0019.0071,5230.46%
2020/09/15119.3500.0019.0011,4620.07%
2020/09/141119.74219.6019.8591,4050.64%
2020/09/11219.501320.0120.15-111,145-0.96%
2020/09/1000.00718.1018.35-7828-0.84%
2020/09/09716.3500.0016.7077160.98%
2020/09/0700.00116.7516.70-1541-0.18%
2020/08/31117.6000.0017.4014990.20%
2020/08/281017.601017.3017.1504830.00%
2020/08/2700.001216.5316.55-12437-2.74%
2020/08/2600.00316.3016.30-3433-0.69%
2020/08/20315.6500.0015.9034240.71%
2020/08/131015.5500.0015.55104032.48%
2020/08/11315.4500.0015.6034030.74%
2020/08/0600.00315.6515.60-3401-0.75%
2020/08/0500.00315.3515.40-3381-0.79%
2020/07/28314.9000.0014.8533770.79%
2020/07/21315.2000.0015.3033790.79%
2020/07/17315.2000.0015.2533770.79%
2020/07/15315.4000.0015.4033730.80%
2020/07/10316.4500.0016.4533580.84%
2020/03/0900.00615.7015.55-6452-1.33%
2020/02/2500.00115.9516.00-1437-0.23%
2020/02/20116.2000.0016.0014230.24%
2019/11/0700.00714.4614.45-7119-5.86%
2019/09/1800.00314.3514.35-3123-2.43%
2018/07/1600.00117.4517.50-1557-0.18%
2018/07/0400.00616.8516.65-6563-1.07%
2018/06/26317.1500.0017.1035650.53%
2018/06/25317.3500.0017.4535540.54%
2018/06/22217.63117.9517.8015290.19%
2018/06/0700.00317.2517.35-3349-0.86%
2018/05/1800.00315.9515.70-3385-0.78%
2018/05/04315.5000.0015.4033980.75%
2018/04/20316.8500.0016.8034060.74%
2018/01/2400.002018.9018.90-20735-2.72%
2018/01/222019.6000.0019.25207402.70%
台翰 相關文章
台翰 相關影音