昭輝 (1339)-元大-屏南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	70.70	71.00	-1	631	-0.16%
2024/05/23	1	72.10	1	71.90	71.40	0	673	0.00%
2024/05/22	1	73.20	1	74.10	73.10	0	676	0.00%
2024/05/21	0	0.00	1	74.50	73.40	-1	686	-0.15%
2024/05/17	0	0.00	3	73.70	73.80	-3	686	-0.44%
2024/05/16	1	73.20	0	0.00	72.90	1	683	0.15%
2024/05/14	1	70.40	1	71.10	71.20	0	676	0.00%
2024/05/13	3	71.63	3	73.37	72.10	0	664	0.00%
2024/05/10	3	75.33	2	76.90	76.30	1	643	0.16%
2024/05/09	2	76.95	1	76.50	78.00	1	626	0.16%
2024/05/08	4	83.80	0	0.00	82.30	4	589	0.68%
2024/05/06	0	0.00	2	79.25	79.50	-2	533	-0.37%
2024/04/26	1	78.80	2	78.65	78.30	-1	467	-0.21%
2024/04/25	0	0.00	2	75.50	75.00	-2	436	-0.46%
2024/04/22	0	0.00	2	70.10	68.10	-2	413	-0.48%
2024/04/12	2	70.10	0	0.00	70.40	2	389	0.51%
2024/04/08	0	0.00	2	71.85	70.80	-2	389	-0.51%
2024/04/01	1	70.00	0	0.00	69.80	1	385	0.26%
2024/03/19	0	0.00	3	70.17	72.90	-3	411	-0.73%
2024/03/18	0	0.00	10	68.95	69.20	-10	401	-2.49%
2024/03/12	0	0.00	8	68.41	68.40	-8	470	-1.70%
2024/03/07	0	0.00	8	72.80	72.10	-8	532	-1.50%
2024/02/27	0	0.00	11	71.19	71.10	-11	554	-1.98%
2024/02/21	2	64.60	0	0.00	65.00	2	566	0.35%
2024/02/02	0	0.00	5	60.62	60.50	-5	663	-0.75%
2024/01/22	8	59.13	0	0.00	59.20	8	694	1.15%
2024/01/16	3	61.10	0	0.00	61.10	3	755	0.40%
2024/01/11	5	62.42	0	0.00	62.20	5	771	0.65%
2024/01/04	2	64.70	0	0.00	64.90	2	847	0.24%
2023/12/25	0	0.00	6	63.98	63.60	-6	1,070	-0.56%
2023/12/18	1	69.30	0	0.00	67.00	1	1,350	0.07%
2023/12/12	0	0.00	3	73.40	71.80	-3	1,466	-0.20%
2023/12/08	5	70.80	0	0.00	72.10	5	1,577	0.32%
2023/12/07	0	0.00	9	72.77	72.30	-9	1,591	-0.57%
2023/12/06	0	0.00	4	70.20	71.50	-4	1,567	-0.26%
2023/12/04	3	71.57	0	0.00	68.80	3	1,541	0.19%
2023/12/01	1	70.60	1	71.30	72.80	0	1,497	0.00%
2023/11/27	1	65.30	1	64.10	64.10	0	1,465	0.00%
2023/11/14	0	0.00	1	63.00	62.00	-1	1,316	-0.08%
2023/11/09	11	59.91	0	0.00	60.20	11	1,301	0.84%
2023/11/08	0	0.00	8	62.00	61.90	-8	1,297	-0.62%
2023/11/02	0	0.00	1	60.90	60.90	-1	1,293	-0.08%
2023/10/31	1	59.10	0	0.00	59.10	1	1,288	0.08%
2023/10/27	0	0.00	15	61.87	62.10	-15	1,272	-1.18%
2023/10/25	5	64.32	1	64.20	62.70	4	1,234	0.32%
2023/10/20	0	0.00	5	62.16	62.50	-5	1,190	-0.42%
2023/10/19	0	0.00	1	63.00	62.60	-1	1,182	-0.08%
2023/10/18	1	61.70	0	0.00	62.00	1	1,172	0.09%
2023/10/13	5	64.00	1	63.80	62.70	4	1,144	0.35%
2023/10/11	1	63.00	1	69.00	63.00	0	1,074	0.00%
2023/10/06	1	63.80	11	62.90	66.30	-10	987	-1.01%
2023/10/05	0	0.00	17	61.48	60.30	-17	931	-1.83%
2023/10/03	2	61.10	2	61.35	60.50	0	900	0.00%
2023/09/28	2	60.10	1	60.90	60.30	1	852	0.12%
2023/09/27	5	60.52	0	0.00	60.20	5	835	0.60%
2023/09/26	11	63.09	19	62.55	62.70	-8	787	-1.02%
2023/09/25	2	59.40	0	0.00	61.10	2	599	0.33%
2023/09/19	0	0.00	1	55.80	55.90	-1	507	-0.20%
2023/09/18	2	55.55	1	56.60	56.00	1	483	0.21%
2023/09/12	0	0.00	4	47.86	48.85	-4	239	-1.67%
2023/09/07	1	44.20	0	0.00	44.25	1	202	0.49%
2023/09/06	1	45.00	0	0.00	44.70	1	200	0.50%
2023/09/05	1	47.80	0	0.00	48.00	1	193	0.52%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/08/15	0	0.00	1	46.65	46.85	-1	151	-0.66%
2023/08/14	0	0.00	1	46.70	46.55	-1	148	-0.68%
2023/08/10	1	46.05	0	0.00	45.90	1	139	0.71%
2023/08/09	1	46.35	0	0.00	46.10	1	138	0.72%
2023/07/31	0	0.00	0.4	45.30	45.20	-0.4	133	-0.31%
2023/07/28	0	0.00	0	45.50	45.05	0	132	0.00%
2023/07/11	1	45.05	0	0.00	44.95	1	153	0.65%
2023/06/16	1	45.70	0	0.00	45.60	1	188	0.53%
2023/06/14	5	45.75	0	0.00	46.30	5	188	2.66%
2023/06/12	3	44.90	0	0.00	44.70	3	193	1.55%
2023/06/07	0.4	44.60	0	0.00	44.40	0.4	308	0.13%
2023/06/06	1	44.40	0	0.00	44.50	1	311	0.32%
2023/05/30	5	44.10	0	0.00	44.10	5	323	1.55%
2023/05/26	10	44.35	0	0.00	44.10	10	325	3.07%
2023/05/19	0	0.00	1	43.60	43.60	-1	325	-0.31%
2023/05/18	1	43.60	0	0.00	43.70	1	328	0.30%
2023/05/16	6	43.40	0	0.00	43.60	6	328	1.83%
2023/04/24	5	43.20	0	0.00	43.30	5	335	1.49%
2023/04/13	0	0.00	17	45.01	44.80	-17	323	-5.26%
2023/04/12	0	0.00	2	45.00	45.35	-2	320	-0.62%
2023/03/29	5	45.75	0	0.00	45.80	5	305	1.63%
2023/03/27	4	46.15	0	0.00	45.80	4	306	1.31%
2023/03/24	12	46.80	0	0.00	46.40	12	307	3.90%
2023/03/23	10	46.99	0	0.00	46.85	10	302	3.31%
2023/03/21	8	45.39	2	45.40	45.35	6	291	2.06%
2023/03/20	5	44.95	0	0.00	45.10	5	293	1.71%
2023/03/17	5	44.90	0	0.00	44.75	5	291	1.72%
2023/03/15	5	46.34	0	0.00	45.45	5	279	1.79%
2023/03/14	5	46.51	0	0.00	45.70	5	269	1.86%
2023/03/13	0	0.00	1	47.75	49.05	-1	237	-0.42%
2023/03/10	1	47.05	2	46.40	46.45	-1	194	-0.52%
2023/03/09	1	44.25	0	0.00	44.25	1	159	0.63%
2023/03/03	0	0.00	1	44.35	44.55	-1	157	-0.64%
2023/02/22	1	42.30	0	0.00	42.65	1	153	0.65%
2023/02/16	0	0.00	6	42.53	42.65	-6	170	-3.52%
2023/02/14	0	0.00	2	41.80	41.90	-2	169	-1.18%
2023/02/08	0	0.00	5	42.00	42.00	-5	172	-2.90%
2023/02/02	0	0.00	2	42.30	42.35	-2	169	-1.18%
2023/01/17	1	40.80	0	0.00	41.35	1	163	0.61%
2023/01/10	1	41.40	0	0.00	40.95	1	171	0.58%
2023/01/03	1	41.45	0	0.00	41.45	1	172	0.58%
2022/12/23	1	40.50	0	0.00	40.75	1	173	0.58%
2022/12/16	3	42.23	0	0.00	41.90	3	184	1.63%
2022/12/15	0	0.00	2	43.10	43.00	-2	181	-1.10%
2022/12/01	1	42.75	0	0.00	42.80	1	174	0.57%
2022/11/30	4	42.43	0	0.00	42.55	4	173	2.31%
2022/11/29	1	41.85	0	0.00	42.00	1	171	0.58%
2022/11/15	0	0.00	2	40.00	40.75	-2	207	-0.96%
2022/11/11	0	0.00	2	39.00	39.00	-2	209	-0.96%
2022/11/10	1	38.45	0	0.00	38.70	1	221	0.45%
2022/11/03	3	37.20	0	0.00	37.35	3	284	1.06%
2022/09/14	0	0.00	2	44.90	44.85	-2	600	-0.33%
2022/08/26	3	44.85	2	45.05	44.85	1	614	0.16%
2022/08/17	2	45.65	0	0.00	45.85	2	648	0.31%
2022/08/15	0	0.00	1	44.85	44.90	-1	654	-0.15%
2022/08/09	0	0.00	3	43.03	43.20	-3	627	-0.48%
2022/08/05	2	42.60	0	0.00	42.70	2	623	0.32%
2022/08/04	0	0.00	2	40.70	40.80	-2	615	-0.32%
2022/08/02	0	0.00	3	42.00	42.70	-3	604	-0.50%
2022/08/01	1	42.50	2	42.43	42.35	-1	588	-0.17%
2022/07/29	6	42.69	0	0.00	42.65	6	582	1.03%
2022/07/25	0	0.00	1	40.95	41.00	-1	559	-0.18%
2022/07/20	1	39.70	0	0.00	39.75	1	555	0.18%
2022/06/27	3	43.03	2	43.30	43.15	1	428	0.23%
2022/06/24	21	43.06	22	43.51	42.70	-1	406	-0.25%
2022/06/23	2	41.63	0	0.00	41.60	2	323	0.62%
2022/05/20	0	0.00	1	39.55	39.10	-1	82	-1.21%
2022/03/17	0	0.00	1	34.10	34.10	-1	33	-3.00%
2021/11/26	1	34.35	0	0.00	34.05	1	38	2.62%
2021/09/29	1	35.00	0	0.00	34.90	1	101	0.98%
2021/07/08	2	38.00	0	0.00	38.20	2	223	0.89%
2021/07/07	1	38.20	0	0.00	38.60	1	216	0.46%
2021/04/22	1	41.20	0	0.00	41.05	1	145	0.69%
2021/04/21	1	41.35	0	0.00	42.35	1	140	0.71%
2021/02/17	1	39.40	0	0.00	39.60	1	246	0.41%
2021/01/08	2	44.90	0	0.00	43.95	2	230	0.87%
2020/12/08	1	41.20	0	0.00	41.35	1	265	0.38%
2020/11/30	0	0.00	2	43.20	42.75	-2	283	-0.71%
2020/11/11	1	43.20	0	0.00	43.10	1	445	0.22%
2020/10/14	1	43.95	1	43.95	43.50	0	507	0.00%
2020/09/21	1	45.85	1	45.35	44.50	0	550	0.00%
2020/09/18	1	45.85	1	45.80	45.85	0	542	0.00%
2020/09/01	0	0.00	1	45.60	45.70	-1	517	-0.19%
2020/08/31	1	45.00	1	45.40	45.30	0	470	0.00%
2020/08/28	0	0.00	1	45.85	45.10	-1	463	-0.22%
2020/08/04	1	45.00	0	0.00	44.90	1	626	0.16%
2020/07/28	1	42.90	0	0.00	42.30	1	584	0.17%
2020/07/07	0	0.00	3	46.67	46.00	-3	638	-0.47%
2020/06/19	1	45.40	0	0.00	45.05	1	647	0.15%
2020/06/15	0	0.00	5	42.65	42.05	-5	623	-0.80%
2020/06/08	1	45.80	0	0.00	45.30	1	631	0.16%
2020/06/04	2	46.43	1	46.50	46.40	1	634	0.16%
2020/06/01	0	0.00	1	44.45	44.95	-1	564	-0.18%
2020/05/29	1	43.65	0	0.00	44.20	1	553	0.18%
2020/05/26	1	45.90	1	44.00	45.35	0	540	0.00%
2020/05/22	1	42.40	0	0.00	42.00	1	492	0.20%
2020/05/21	0	0.00	1	43.10	43.45	-1	489	-0.20%
2020/05/20	1	42.95	3	42.40	43.00	-2	480	-0.42%
2020/05/19	3	41.55	1	41.10	42.00	2	439	0.45%
2020/05/06	0	0.00	7	39.85	39.50	-7	434	-1.61%
2020/04/13	0	0.00	1	38.05	38.05	-1	556	-0.18%
2020/04/10	0	0.00	1	38.80	39.00	-1	570	-0.18%
2020/04/08	1	40.40	0	0.00	39.60	1	630	0.16%
2020/03/17	0	0.00	2	34.00	33.40	-2	914	-0.22%
2020/02/04	5	50.80	0	0.00	50.80	5	993	0.50%
2020/02/03	1	47.70	0	0.00	49.30	1	990	0.10%
2020/01/30	2	50.65	0	0.00	50.10	2	989	0.20%
2020/01/15	9	55.80	8	56.40	55.80	1	963	0.10%
2020/01/14	5	55.44	5	55.60	55.60	0	948	0.00%
2020/01/09	12	55.10	10	54.04	53.70	2	906	0.22%
2020/01/07	5	54.20	3	54.47	54.40	2	874	0.23%
2020/01/06	0	0.00	1	54.10	54.00	-1	856	-0.12%
2020/01/03	4	56.00	0	0.00	55.40	4	841	0.48%
2019/12/31	0	0.00	3	54.70	54.00	-3	773	-0.39%
2019/12/30	8	53.60	6	53.20	53.30	2	744	0.27%
2019/12/27	2	53.10	0	0.00	53.60	2	723	0.28%
2019/12/19	0	0.00	1	52.00	51.50	-1	601	-0.17%
2019/12/18	0	0.00	1	51.30	51.30	-1	563	-0.18%
2019/12/12	3	49.57	4	49.55	49.30	-1	441	-0.23%
2019/12/11	1	49.30	1	49.00	49.85	0	407	0.00%
2019/12/06	0	0.00	1	46.10	46.00	-1	358	-0.28%
2019/11/29	1	46.80	0	0.00	46.10	1	413	0.24%
2019/11/28	1	46.70	6	48.02	48.10	-5	404	-1.24%
2019/11/27	4	45.60	0	0.00	45.60	4	344	1.16%
2019/11/19	3	45.00	0	0.00	44.90	3	452	0.66%
2019/11/06	2	45.20	0	0.00	45.10	2	684	0.29%
2019/10/17	0	0.00	1	45.80	45.10	-1	614	-0.16%
2019/10/14	1	43.95	0	0.00	44.15	1	592	0.17%
2019/09/12	0	0.00	2	44.05	43.85	-2	556	-0.36%
2019/09/04	0	0.00	1	44.55	46.00	-1	504	-0.20%
2019/09/02	1	43.45	1	44.40	43.45	0	461	0.00%
2019/08/30	1	44.15	0	0.00	44.00	1	450	0.22%
2019/08/29	0	0.00	2	45.50	44.50	-2	445	-0.45%
2019/08/27	1	44.25	0	0.00	44.25	1	429	0.23%
2019/08/26	1	46.00	2	46.80	45.90	-1	412	-0.24%
2019/08/23	5	46.14	3	45.80	45.10	2	386	0.52%
2019/08/21	0	0.00	20	46.35	46.20	-20	316	-6.31%
2019/08/20	11	49.22	12	47.68	48.20	-1	276	-0.36%
2019/08/19	10	44.45	1	44.65	48.25	9	218	4.11%
2019/08/16	11	43.45	0	0.00	43.90	11	139	7.88%
2019/05/20	0	0.00	1	35.85	35.60	-1	107	-0.93%
2019/05/16	3	36.13	0	0.00	35.75	3	103	2.89%
2018/09/06	0	0.00	2	40.55	40.50	-2	143	-1.39%
2018/08/17	2	43.60	0	0.00	43.15	2	143	1.39%
2018/04/26	0	0.00	1	38.50	38.50	-1	77	-1.30%