大魯閣 (1432)-元大-屏南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
89張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	17.85	17.80	0	305	0.00%
2024/06/13	0.1	17.65	0	0.00	17.85	0.1	315	0.02%
2024/06/11	0	0.00	1	17.80	17.75	-1	326	-0.31%
2024/06/06	0.1	17.65	0	17.65	17.50	0.1	359	0.03%
2024/06/04	0.1	17.80	0	0.00	17.65	0.1	399	0.03%
2024/06/03	0.1	17.95	0	0.00	17.85	0.1	463	0.01%
2024/05/31	0	0.00	3	17.90	17.90	-3	578	-0.52%
2024/05/30	0	18.15	0	0.00	17.95	0	602	0.00%
2024/05/27	0.1	17.90	0	18.10	17.95	0	732	0.01%
2024/05/23	0.1	17.95	0	0.00	17.90	0.1	769	0.01%
2024/05/13	1	17.95	0	0.00	18.10	1	890	0.11%
2024/05/06	0	0.00	0.4	18.74	18.55	-0.4	1,005	-0.04%
2024/05/03	1	18.70	0.2	18.65	18.95	0.8	1,041	0.08%
2024/04/29	3	18.10	0	18.05	18.10	3	1,051	0.29%
2024/04/25	0	0.00	0	17.75	17.65	0	1,060	0.00%
2024/04/22	0	0.00	0	17.65	17.35	0	1,076	0.00%
2024/04/16	0.2	17.60	0	0.00	17.55	0.2	1,135	0.02%
2024/04/15	0.1	18.10	0	0.00	18.00	0.1	1,138	0.01%
2024/04/12	0.1	18.15	0	0.00	18.15	0.1	1,139	0.01%
2024/04/10	0.1	18.35	2	18.30	18.20	-1.9	1,153	-0.16%
2024/04/08	0.1	18.30	0	18.30	18.20	0.1	1,185	0.01%
2024/04/03	0.1	18.10	0	0.00	18.00	0.1	1,194	0.01%
2024/04/02	0.1	18.43	0	0.00	18.30	0.1	1,195	0.01%
2024/04/01	0.3	18.73	0	0.00	18.50	0.3	1,197	0.02%
2024/03/29	0.4	19.00	0	0.00	18.85	0.4	1,198	0.03%
2024/03/28	0.2	19.55	0	0.00	19.45	0.2	1,193	0.02%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/20	0	0.00	6	19.18	19.20	-6	1,194	-0.50%
2024/03/19	2	19.30	0	0.00	19.30	2	1,183	0.17%
2024/03/12	0	20.25	0	0.00	20.25	0	1,174	0.00%
2024/03/08	0.1	19.79	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	3	20.17	0	0.00	20.00	3	1,139	0.26%
2024/03/06	2	21.40	1	22.95	21.50	1	1,079	0.09%
2024/03/05	1	21.60	0	0.00	21.60	1	970	0.10%
2024/03/04	1	21.35	5	22.17	22.40	-4	956	-0.42%
2024/03/01	4	24.01	4	23.85	23.10	0	897	0.00%
2024/02/29	4	24.70	0	0.00	24.75	4	866	0.46%
2024/02/23	0	0.00	0	22.40	22.45	0	902	0.00%
2024/02/21	1	21.50	0	0.00	21.50	1	906	0.11%
2024/02/19	1	21.20	4	21.20	21.25	-3	927	-0.32%
2024/02/01	3	21.07	0	0.00	20.50	3	867	0.35%
2024/01/31	0	0.00	1	21.65	21.90	-1	831	-0.12%
2024/01/29	4	21.04	0	0.00	21.00	4	782	0.51%
2024/01/26	0	0.00	0	20.00	20.35	0	758	0.00%
2024/01/25	1	19.55	0	0.00	19.65	1	715	0.14%
2024/01/24	0	19.60	0	0.00	19.70	0	713	0.00%
2024/01/19	0	0.00	0.2	19.40	19.50	-0.2	683	-0.03%
2024/01/18	0	0.00	0.2	19.33	19.35	-0.2	680	-0.03%
2024/01/15	0	0.00	2	19.30	19.50	-2	662	-0.30%
2024/01/12	1	19.40	1	19.55	19.30	0	651	0.00%
2024/01/11	0	0.00	1	19.80	20.00	-1	627	-0.16%
2024/01/09	0	0.00	0.3	19.20	19.15	-0.3	594	-0.05%
2024/01/03	0	0.00	2	19.15	19.50	-2	582	-0.34%
2023/12/29	0	18.80	0	0.00	18.70	0	548	0.00%
2023/12/28	0	0.00	1	18.70	18.80	-1	537	-0.19%
2023/12/27	0	0.00	0.9	18.85	18.95	-0.9	531	-0.17%
2023/12/26	0	0.00	2	18.98	18.90	-2	524	-0.38%
2023/12/25	0	0.00	4	18.65	18.65	-4	515	-0.78%
2023/12/19	2	18.45	0	0.00	18.40	2	478	0.42%
2023/12/18	3	18.20	0	0.00	18.40	3	470	0.64%
2023/12/14	0.1	17.80	0	0.00	17.75	0.1	449	0.01%
2023/12/11	0.1	17.35	0	0.00	17.25	0.1	418	0.01%
2023/12/08	0.1	17.46	0	0.00	17.60	0.1	414	0.03%
2023/12/06	0.1	17.80	0	0.00	17.80	0.1	408	0.01%
2023/12/05	1.1	17.67	0	0.00	17.65	1.1	404	0.28%
2023/12/04	0	0.00	1	18.00	18.00	-1	394	-0.25%
2023/12/01	0	0.00	4	18.25	18.25	-4	384	-1.04%
2023/11/30	1	18.40	0	0.00	18.60	1	379	0.26%
2023/11/21	2	18.95	0	0.00	18.95	2	245	0.82%
2023/11/20	1	18.00	0	0.00	17.80	1	205	0.49%
2023/11/17	0	0.00	0.2	18.20	18.30	-0.2	192	-0.10%
2023/11/06	0	0.00	2	16.20	16.25	-2	180	-1.11%
2023/10/24	0	0.00	0	16.00	16.20	0	231	0.00%
2023/10/20	0	0.00	1	15.50	15.45	-1	234	-0.43%
2023/10/18	0	0.00	0.1	15.70	15.55	-0.1	245	-0.03%
2023/10/17	0.1	15.65	0	0.00	15.50	0.1	253	0.02%
2023/10/12	0.1	15.98	0	0.00	16.00	0.1	285	0.03%
2023/09/14	1	16.90	0	17.10	16.90	1	461	0.22%
2023/09/13	0	0.00	0	16.80	17.00	0	472	0.00%
2023/09/11	1	16.75	0	0.00	16.55	1	505	0.20%
2023/08/15	0	0.00	0	16.85	16.85	0	1,036	0.00%
2023/08/08	0	17.60	0	0.00	17.60	0	1,045	0.00%
2023/08/02	0	0.00	0	17.55	17.85	0	1,042	0.00%
2023/07/31	0	0.00	0	17.40	17.30	0	1,030	0.00%
2023/07/18	1	16.75	0	0.00	16.75	1	1,019	0.10%
2023/07/17	0	0.00	6	16.78	16.65	-6	1,016	-0.59%
2023/07/11	0	0.00	4	17.70	17.70	-4	1,013	-0.39%
2023/07/07	4	17.75	0	0.00	17.90	4	1,006	0.40%
2023/07/03	0	0.00	0	18.65	18.75	0	978	0.00%
2023/06/21	0	0.00	3	19.48	19.15	-3	1,002	-0.30%
2023/06/20	5	19.42	6	19.30	19.60	-1	984	-0.10%
2023/06/16	0	0.00	2	19.03	18.70	-2	979	-0.20%
2023/06/15	3	18.45	0	0.00	18.40	3	983	0.31%
2023/06/14	3	18.95	1	19.00	18.90	2	1,001	0.20%
2023/06/12	1	18.95	2	18.85	19.00	-1	997	-0.10%
2023/06/09	3	19.13	0	0.00	19.20	3	994	0.30%
2023/06/08	3	18.90	8	18.90	18.90	-5	939	-0.53%
2023/06/06	0	0.00	2	16.65	16.65	-2	1,006	-0.20%
2023/06/01	0	0.00	3	16.60	16.85	-3	1,117	-0.27%
2023/05/31	0	0.00	2	16.97	16.70	-2	1,137	-0.18%
2023/05/29	4	16.80	0	0.00	16.65	4	1,157	0.35%
2023/05/25	1	16.85	2	17.00	17.10	-1	1,201	-0.08%
2023/05/24	2	16.35	1	17.70	17.80	1	1,179	0.09%
2023/05/22	0	0.00	12	16.00	16.05	-12	1,199	-1.00%
2023/05/18	1	15.60	0	0.00	15.60	1	1,257	0.08%
2023/05/16	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2023/05/03	0	0.00	0	15.15	15.05	0	1,635	0.00%
2023/04/21	0	0.00	5	15.50	15.40	-5	1,657	-0.30%
2023/04/17	0	16.55	0	0.00	16.50	0	1,631	0.00%
2023/04/13	7	16.20	0	0.00	16.15	7	1,628	0.43%
2023/03/30	1	16.50	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	17.00	0	17.10	16.75	1	1,598	0.06%
2023/03/28	0	17.13	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.16	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.30	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.38	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2	17.10	0	0.00	17.50	2	1,545	0.13%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	0.00	1	17.05	16.95	-1	1,510	-0.07%
2023/03/16	0	0.00	1	15.70	15.70	-1	1,457	-0.07%
2023/03/15	1	16.65	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	16.78	1	16.70	16.65	-1	1,402	-0.07%
2023/03/13	1	17.85	10	17.30	17.45	-9	1,367	-0.66%
2023/03/10	0	0.00	1.9	18.85	18.80	-1.9	1,319	-0.14%
2023/03/09	18	20.83	14	20.53	20.25	4	1,268	0.32%
2023/03/08	1	22.25	3	22.20	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	5	18.45	0	0.00	18.45	5	1,021	0.49%
2023/03/03	0	0.00	1	18.35	17.90	-1	1,009	-0.10%
2023/03/02	0	0.00	3	18.63	18.20	-3	989	-0.30%
2023/03/01	0	0.00	4	18.64	18.60	-4	967	-0.41%
2023/02/24	8	18.31	0	0.00	18.55	8	953	0.84%
2023/02/23	0	0.00	0	19.15	19.15	0	919	0.00%
2023/02/22	4	18.89	0	18.90	18.80	4	891	0.45%
2023/02/21	6	19.13	4	19.10	19.20	2	867	0.23%
2023/02/20	9	18.84	0	0.00	19.45	9	832	1.08%
2023/02/17	0	0.00	7	17.60	17.75	-7	783	-0.89%
2023/02/16	8	17.30	4	17.55	17.50	4	753	0.53%
2023/02/15	13	17.26	2	17.50	17.30	11	720	1.53%
2023/02/14	0	0.00	6.2	17.41	17.45	-6.2	664	-0.94%
2023/02/10	2	16.10	0	0.00	15.90	2	578	0.35%
2023/02/08	3	16.17	4	15.90	15.75	-1	530	-0.19%
2023/02/07	4	16.28	0	16.30	16.60	4	464	0.86%
2023/02/06	0	0.00	2	14.50	15.10	-2	360	-0.55%
2023/02/01	2	13.20	0	0.00	13.25	2	308	0.65%
2023/01/16	0	0.00	2	12.45	12.50	-2	287	-0.70%
2023/01/04	0	0.00	3	12.50	12.35	-3	294	-1.02%
2022/12/28	3	11.95	0	0.00	11.85	3	284	1.06%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/11/09	0	0.00	1	12.00	12.10	-1	521	-0.19%
2022/11/08	1	11.65	0	0.00	11.75	1	514	0.19%
2022/10/25	0	0.00	1	11.60	11.80	-1	521	-0.19%
2022/10/14	0	0.00	2	11.55	11.65	-2	565	-0.35%
2022/10/13	1	11.20	0	0.00	11.25	1	565	0.18%
2022/10/12	0	11.90	0	0.00	11.90	0	562	0.00%
2022/10/04	1	12.25	1	12.65	12.30	0	581	0.00%
2022/10/03	1	12.30	0	0.00	12.30	1	567	0.18%
2022/09/28	0	0.00	3	11.70	11.70	-3	548	-0.55%
2022/09/27	0	11.65	0	0.00	11.50	0	538	0.00%
2022/09/26	3	11.42	2	11.65	11.65	1	538	0.19%
2022/09/23	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/16	1	12.60	0	0.00	12.60	1	549	0.18%
2022/09/07	1	12.85	0	0.00	12.80	1	560	0.18%
2022/09/05	1	13.00	0	0.00	12.95	1	554	0.18%
2022/09/02	0	0.00	1	13.35	13.30	-1	547	-0.18%
2022/09/01	1	13.15	0	0.00	13.30	1	553	0.18%
2022/08/25	1	13.00	0	0.00	13.20	1	612	0.16%
2022/08/23	0	0.00	0.1	13.05	13.15	-0.1	663	-0.02%
2022/08/22	0	0.00	0	12.90	12.80	0	662	0.00%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/17	1	12.75	0	0.00	12.80	1	667	0.15%
2022/08/10	0	0.00	2	12.55	12.60	-2	845	-0.24%
2022/08/04	1	11.80	0	0.00	12.15	1	852	0.12%
2022/08/02	1	12.10	0	0.00	12.15	1	850	0.12%
2022/07/22	0	0.00	1	12.45	12.50	-1	832	-0.12%
2022/07/20	0	0.00	0.1	12.35	12.30	-0.1	841	-0.01%
2022/07/08	0	0.00	1.1	12.10	12.10	-1.1	875	-0.12%
2022/07/07	0	0.00	2	12.08	12.05	-2	880	-0.23%
2022/07/05	0	0.00	0.2	12.15	12.05	-0.2	917	-0.02%
2022/07/01	1	11.70	0	0.00	11.60	1	971	0.10%
2022/06/28	2	12.05	0	0.00	12.20	2	1,014	0.20%
2022/06/27	0	0.00	12	12.35	12.40	-12	1,028	-1.17%
2022/06/24	5.1	11.30	0	0.00	11.30	5.1	1,050	0.48%
2022/06/22	0	0.00	1	11.75	11.30	-1	1,189	-0.08%
2022/06/21	0.2	11.70	2	11.65	11.80	-1.9	1,284	-0.14%
2022/06/20	3	11.48	0	0.00	11.35	3	1,332	0.23%
2022/06/17	2	11.98	0	0.00	12.15	2	1,398	0.14%
2022/06/16	1	12.30	0	0.00	12.40	1	1,465	0.07%
2022/06/15	1	12.90	0	0.00	12.70	1	1,571	0.06%
2022/06/13	2	13.20	0	0.00	13.05	2	1,680	0.12%
2022/06/10	1	13.55	1	13.15	13.60	0	1,670	0.00%
2022/06/09	1	13.30	0	0.00	13.30	1	1,656	0.06%
2022/06/08	1	13.55	1	13.60	13.60	0	1,640	0.00%
2022/06/07	2	13.30	3.2	13.51	14.00	-1.2	1,606	-0.08%
2022/06/02	1	12.95	5	13.20	12.90	-4	1,551	-0.26%
2022/06/01	2	13.10	2.1	13.78	13.25	-0.1	1,535	-0.01%
2022/05/31	3	13.80	0.7	13.83	14.10	2.3	1,502	0.15%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/25	0	0.00	0	12.09	12.15	0	1,401	0.00%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/23	0.3	12.10	10	12.10	12.10	-9.8	1,378	-0.71%
2022/05/20	5	12.95	7.7	13.34	12.95	-2.7	1,353	-0.20%
2022/05/19	10.5	13.59	2	13.30	13.65	8.5	1,310	0.65%
2022/05/18	2.5	12.11	0	0.00	12.45	2.5	1,232	0.20%
2022/05/10	0	10.35	0	0.00	10.45	0	1,168	0.00%
2022/05/04	0	11.05	0	0.00	10.80	0	1,144	0.00%
2022/05/03	0	0.00	0	11.25	11.05	0	1,134	0.00%
2022/04/29	1	11.25	0	0.00	11.25	1	1,134	0.09%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/21	0.1	12.05	0	0.00	12.10	0.1	1,093	0.00%
2022/04/19	0	0.00	0	12.25	12.15	0	1,077	0.00%
2022/04/15	0.1	12.70	0	0.00	12.85	0.1	1,045	0.01%
2022/04/14	0.1	12.85	0	0.00	12.55	0.1	1,033	0.00%
2022/04/11	0.1	13.60	0	0.00	13.50	0.1	1,001	0.01%
2022/04/08	0.1	13.80	0	0.00	13.65	0.1	969	0.01%
2022/04/07	1.1	14.23	0	0.00	14.15	1.1	949	0.12%
2022/04/06	0.1	13.01	0	13.00	13.00	0.1	910	0.01%
2022/04/01	0	0.00	1	13.80	13.75	-1	897	-0.11%
2022/03/31	0	14.80	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.83	3	14.83	14.95	-3	903	-0.33%
2022/03/29	2	14.80	0	0.00	14.85	2	878	0.23%
2022/03/28	2	14.92	0.6	14.90	15.05	1.4	844	0.17%
2022/03/25	0	15.85	5	15.85	15.85	-5	758	-0.66%
2022/03/24	5	20.26	0.1	17.60	17.60	4.9	696	0.70%
2022/03/23	1	19.55	0.3	19.55	19.55	0.7	599	0.12%
2022/03/22	2	17.63	4	17.78	17.80	-2	546	-0.36%
2022/03/21	4	16.18	1	16.15	16.20	3	468	0.64%
2022/03/18	4.4	14.70	2.1	14.72	14.75	2.3	392	0.57%
2022/03/17	3.1	13.45	0	0.00	13.45	3.1	277	1.13%
2022/03/02	0	11.55	0	0.00	11.45	0	152	0.00%
2022/01/11	0	0.00	1	11.50	11.45	-1	138	-0.72%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/10/13	0	14.00	0	0.00	12.95	0	107	0.00%
2021/09/29	0	0.00	3	14.03	14.15	-3	151	-1.98%
2021/09/06	0	0.00	0	12.55	12.55	0	161	-0.01%
2021/08/25	0	0.00	1	12.25	12.30	-1	173	-0.58%
2021/08/18	2	12.00	0	12.55	12.65	2	175	1.14%
2021/08/05	1	13.50	0	0.00	13.50	1	201	0.50%
2021/07/27	1	13.95	0	0.00	13.90	1	216	0.46%
2021/07/21	0	0.00	12	14.10	14.00	-12	236	-5.08%
2021/07/19	0	0.00	1	14.30	14.40	-1	246	-0.41%
2021/07/14	1	13.70	2	13.65	13.70	-1	277	-0.36%
2021/07/13	1	14.10	0	0.00	13.75	1	288	0.35%
2021/07/09	1	14.50	0	0.00	14.45	1	307	0.32%
2021/07/08	2	15.15	0	0.00	14.75	2	393	0.51%
2021/07/05	0	0.00	1	14.65	14.60	-1	439	-0.23%
2021/06/30	12	14.08	0	0.00	14.00	12	438	2.74%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/02	0	0.00	0	14.05	13.85	0	534	0.00%
2021/05/28	0	0.00	1	14.00	13.90	-1	540	-0.19%
2021/05/27	1	13.75	0	0.00	13.85	1	544	0.18%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	3	16.70	16.80	-3	572	-0.52%
2021/04/22	0	16.80	0	0.00	16.90	0	571	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.74	0	0.00	16.60	0	553	0.00%
2021/04/15	2	16.93	1	17.25	16.90	1	539	0.19%
2021/04/14	4	17.01	1	17.00	17.25	3	527	0.58%
2021/04/13	2	16.43	4	16.38	16.65	-2	440	-0.45%
2021/03/30	2	15.30	2	15.20	15.25	0	379	0.00%
2021/03/18	0	0.00	1	16.20	15.90	-1	383	-0.26%
2021/03/17	2	16.00	1	16.10	15.80	1	382	0.26%
2021/03/16	4	16.33	0	0.00	16.35	4	382	1.05%
2021/03/15	0	0.00	6.8	16.03	16.25	-6.8	358	-1.89%
2021/02/24	0	0.00	12	14.82	14.90	-12	357	-3.36%
2021/02/22	0	0.00	5	14.65	14.70	-5	378	-1.32%
2021/02/05	0	0.00	5	13.35	13.25	-5	434	-1.15%
2021/02/02	1	13.50	1	13.30	13.15	0	470	0.00%
2021/01/21	4	14.05	0	0.00	13.55	4	726	0.55%
2021/01/20	1	15.00	0	0.00	14.00	1	725	0.14%
2021/01/15	1	12.60	0	0.00	12.45	1	688	0.15%
2020/12/30	2	14.30	0	0.00	14.35	2	648	0.31%
2020/12/29	15	14.37	0	0.00	14.25	15	648	2.31%
2020/12/21	5	14.00	0	0.00	14.05	5	631	0.79%
2020/11/16	5	16.50	2	16.70	16.80	3	1,019	0.29%
2020/11/13	5	21.50	0	0.00	21.55	5	1,002	0.50%
2020/11/09	2	22.00	0	0.00	22.25	2	932	0.21%
2020/11/05	5	21.50	5	21.78	21.80	0	909	0.00%
2020/11/04	1	22.75	0	0.00	22.55	1	890	0.11%
2020/11/03	10	23.50	0	0.00	22.70	10	875	1.14%
2020/11/02	9	24.40	3	25.25	23.50	6	844	0.71%
2020/10/30	1	23.40	4.3	23.40	23.40	-3.3	748	-0.45%
2020/10/29	5	21.30	0	0.00	21.30	5	696	0.72%
2020/10/15	0	0.00	0.4	17.90	18.05	-0.4	666	-0.07%
2020/09/23	0	0.00	0.8	17.10	17.10	-0.8	659	-0.12%
2020/09/21	0	0.00	1	19.50	19.35	-1	653	-0.15%
2020/09/08	2	9.07	0	0.00	9.05	2	626	0.32%
2020/09/07	0	0.00	15	9.91	9.90	-15	590	-2.54%
2020/09/03	15	10.51	2	9.60	10.10	13	510	2.55%
2020/08/27	1	10.60	0	0.00	10.10	1	452	0.22%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/24	0	0.00	5	10.60	10.00	-5	370	-1.35%
2020/08/21	13	10.12	0	0.00	10.30	13	330	3.93%
2020/07/24	0	0.00	1	5.56	5.60	-1	210	-0.47%
2020/07/15	1	6.14	0	0.00	6.13	1	195	0.51%
2020/07/14	0	0.00	1	6.20	6.13	-1	196	-0.51%
2020/07/13	1	6.10	0	0.00	6.18	1	197	0.51%
2020/06/15	0	0.00	19	6.23	6.22	-19	184	-10.32%
2020/06/11	19	6.73	0	0.00	6.74	19	175	10.80%
2019/09/10	0	0.00	0.1	7.01	7.09	-0.1	152	-0.04%
2019/08/08	0	0.00	0.5	7.30	7.34	-0.5	144	-0.32%
2019/06/10	0	0.00	1	7.22	7.25	-1	127	-0.78%
2019/05/31	1	7.58	0	0.00	7.37	1	143	0.70%
2019/03/18	0	0.00	3	9.10	9.18	-3	267	-1.12%
2019/02/20	0	0.00	1	8.00	8.04	-1	432	-0.23%
2019/02/19	0	0.00	1	7.96	7.97	-1	429	-0.23%
2019/01/09	0	0.00	1	7.91	7.92	-1	397	-0.25%
2019/01/07	0	0.00	1	8.10	8.03	-1	394	-0.25%
2018/12/24	1	9.88	0	0.00	9.64	1	393	0.25%
2018/12/21	2	9.77	0	0.00	9.62	2	383	0.52%
2018/12/19	1	9.30	0	0.00	9.44	1	340	0.29%
2018/11/28	0	0.00	1	10.65	10.15	-1	191	-0.52%
2018/11/27	1	9.50	0	0.00	9.72	1	107	0.93%
2018/07/27	0	0.00	0.2	9.40	9.44	-0.2	92	-0.17%
2018/05/07	0	0.00	0	10.40	10.50	0	97	-0.02%