雋揚 (1439)-元大-屏南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
31.25
漲跌
▲0.30
漲幅
+0.97%
成交量
13張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	0	34.20	34.15	0	132	-0.02%
2024/08/15	0	33.00	1	33.60	33.30	-1	121	-0.80%
2024/08/14	2	33.15	1	33.60	33.80	1	121	0.82%
2024/05/16	0	0.00	2	28.45	28.50	-2	155	-1.28%
2024/04/26	2	29.85	0	0.00	28.40	2	105	1.89%
2024/04/19	0	0.00	2	26.13	26.40	-2	62	-3.19%
2024/04/03	1	25.85	0	0.00	27.20	1	58	1.72%
2024/04/01	1	27.80	0	0.00	27.90	1	54	1.84%
2023/01/16	0	0.00	1	22.80	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/11/16	0	0.00	2	22.30	22.25	-2	123	-1.62%
2022/11/15	2	23.35	0	0.00	23.30	2	121	1.64%
2022/11/01	0	0.00	1	21.60	21.30	-1	98	-1.01%
2022/10/28	1	23.90	0	0.00	21.35	1	90	1.11%
2022/10/26	0	0.00	1	23.00	23.85	-1	43	-2.31%
2022/10/25	1	21.75	3	20.05	21.75	-2	21	-9.40%
2022/10/18	0	0.00	2	19.95	19.80	-2	19	-10.39%
2022/10/14	0	0.00	1	19.50	19.15	-1	20	-5.00%
2022/10/04	0	0.00	1	19.35	19.40	-1	19	-5.17%
2022/09/06	0	0.00	1	19.90	19.75	-1	23	-4.32%
2022/09/05	2	19.65	1	19.65	19.90	1	22	4.36%
2022/09/02	3	19.85	0	0.00	19.85	3	23	12.56%
2022/08/15	0	0.00	2	19.70	19.85	-2	22	-8.88%
2021/12/30	0	0.00	0.3	23.50	23.45	-0.3	37	-0.75%
2021/07/27	0	0.00	1	23.30	23.15	-1	94	-1.06%
2021/07/12	0	0.00	1	24.35	24.55	-1	108	-0.92%
2021/05/03	1	25.20	0	0.00	24.95	1	82	1.21%
2021/04/12	1	25.10	0	0.00	25.25	1	68	1.46%
2021/03/26	0	0.00	1	25.50	25.80	-1	74	-1.34%
2021/01/20	1	26.25	0	0.00	26.25	1	118	0.84%
2021/01/11	0	0.00	3	27.78	27.75	-3	123	-2.44%
2021/01/08	1	27.60	0	0.00	27.70	1	123	0.81%
2020/12/31	1	28.70	0	0.00	28.50	1	120	0.83%
2020/12/30	1	28.75	0	0.00	28.60	1	121	0.82%
2020/10/30	1	26.25	0	0.00	26.00	1	402	0.25%
2020/10/28	2	26.88	0	0.00	26.60	2	415	0.48%
2020/08/26	1	39.45	2	40.00	39.85	-1	913	-0.11%
2020/08/25	1	39.70	0	0.00	39.70	1	899	0.11%
2020/08/24	0	0.00	3	40.53	39.90	-3	894	-0.34%
2020/08/20	2	39.30	0	0.00	38.35	2	898	0.22%
2020/08/13	0	0.00	6	39.25	39.15	-6	903	-0.66%
2020/08/11	1	38.00	1	38.35	38.95	0	902	0.00%
2020/08/10	4	39.61	0	0.00	38.30	4	902	0.44%
2020/08/07	2	40.30	0	0.00	40.20	2	889	0.22%
2020/07/30	1	41.20	1	41.85	42.20	0	926	0.00%
2020/07/14	0	0.00	2	37.65	37.80	-2	1,038	-0.19%
2020/07/02	0	0.00	8	37.00	37.75	-8	1,049	-0.76%
2020/06/23	1	37.40	0	0.00	37.40	1	1,035	0.10%
2020/06/22	1	39.20	1	38.90	37.90	0	1,033	0.00%
2020/06/19	0	0.00	1	37.60	37.60	-1	1,003	-0.10%
2020/06/09	1	37.00	1	36.95	36.95	0	936	0.00%
2020/05/14	1	34.75	0	0.00	34.70	1	951	0.11%
2020/05/12	2	34.80	0	0.00	34.35	2	934	0.21%
2020/05/11	0	0.00	1	35.30	35.40	-1	920	-0.11%
2020/05/04	2	36.00	0	0.00	36.45	2	853	0.23%
2020/04/30	5	37.00	0.1	37.15	36.80	4.9	835	0.58%
2020/04/28	1	37.35	0	0.00	37.70	1	776	0.13%
2020/04/24	1	36.30	0	0.00	36.30	1	711	0.14%
2020/04/23	2	36.58	1	36.30	36.85	1	676	0.15%
2020/04/22	1	37.40	1	37.55	37.20	0	630	0.00%
2020/04/21	0	0.00	1	34.00	34.25	-1	510	-0.20%
2020/04/14	0.1	34.00	0	0.00	34.00	0.1	453	0.03%
2020/04/01	1	30.90	1	31.00	31.00	0	482	0.00%
2020/03/31	1	30.00	0	0.00	30.35	1	481	0.21%
2020/03/30	1	29.25	0	0.00	29.30	1	502	0.20%
2020/03/27	1	29.70	0	0.00	29.25	1	514	0.19%
2020/01/06	0	0.00	1	31.70	31.45	-1	354	-0.28%
2019/12/30	0	0.00	2	34.00	33.85	-2	312	-0.64%
2019/12/25	2	34.25	2	34.10	34.00	0	266	0.00%
2019/12/06	1	30.10	0	0.00	30.10	1	141	0.71%
2019/11/20	1	29.50	0	0.00	29.50	1	159	0.63%
2019/08/20	1	29.35	1	29.55	29.70	0	352	0.00%
2019/08/14	2	29.53	2	29.68	29.20	0	316	0.00%
2019/07/23	1	31.30	0	0.00	31.20	1	346	0.29%
2019/07/22	3	31.30	0	0.00	31.40	3	434	0.69%
2019/07/10	0	0.00	1	32.00	31.80	-1	540	-0.18%
2019/07/02	0	0.00	1	32.10	32.15	-1	534	-0.19%
2019/06/03	0	0.00	1	31.20	31.20	-1	640	-0.16%
2019/05/24	0	0.00	1	30.00	30.30	-1	642	-0.16%
2019/05/22	1	30.40	0	0.00	30.30	1	646	0.15%
2019/04/25	0	0.00	1	33.75	34.30	-1	376	-0.27%
2019/02/20	1	32.10	0	0.00	32.10	1	700	0.14%
2019/01/18	3	33.60	0	0.00	33.90	3	825	0.36%
2019/01/11	0	0.00	2	33.10	32.90	-2	1,048	-0.19%
2019/01/08	2	32.90	0	0.00	32.95	2	1,301	0.15%
2018/12/20	1	37.00	1	36.55	37.00	0	1,345	0.00%
2018/11/29	0	0.00	1	34.90	33.20	-1	1,279	-0.08%
2018/11/28	10	36.90	13	35.18	34.60	-3	1,268	-0.24%
2018/11/27	3	35.30	0	0.00	36.65	3	1,245	0.24%
2018/11/23	0	0.00	3	34.40	33.60	-3	1,214	-0.25%
2018/11/21	10	36.00	10	36.70	36.05	0	1,203	0.00%
2018/11/19	10	35.25	10	35.10	35.10	0	1,199	0.00%
2018/11/16	3	36.90	0	0.00	35.20	3	1,198	0.25%
2018/11/14	3	31.50	3	31.75	31.80	0	1,127	0.00%
2018/11/09	1	31.10	0	0.00	31.15	1	1,267	0.08%
2018/11/07	0	0.00	0.7	30.55	30.95	-0.7	1,327	-0.05%
2018/11/05	0	0.00	1	30.30	31.20	-1	1,361	-0.07%
2018/11/02	2	31.30	0	0.00	30.55	2	1,389	0.14%
2018/11/01	1	32.55	0	0.00	31.00	1	1,399	0.07%
2018/10/31	1	31.80	0	0.00	32.35	1	1,395	0.07%
2018/10/29	0	0.00	3	29.77	29.80	-3	1,377	-0.22%
2018/10/26	1	29.45	0	0.00	29.45	1	1,374	0.07%
2018/10/24	0	0.00	4	34.13	33.40	-4	1,341	-0.30%
2018/10/23	10	33.90	10	34.06	33.85	0	1,349	0.00%
2018/10/19	4	37.61	3	38.22	34.40	1	1,294	0.08%
2018/10/18	3	36.80	4	37.09	38.20	-1	1,199	-0.08%
2018/10/17	1	37.10	1	37.30	38.50	0	1,142	0.00%
2018/10/16	1	34.30	1	34.50	35.00	0	1,048	0.00%
2018/09/27	1	30.55	1	30.70	30.40	0	848	0.00%
2018/09/18	10	26.15	10	26.89	26.65	0	773	0.00%
2018/09/17	0	0.00	10	25.80	26.05	-10	773	-1.29%
2018/09/10	10	28.30	0	0.00	26.75	10	797	1.25%
2018/09/07	10	27.20	10.5	28.21	28.00	-0.5	798	-0.06%
2018/08/17	0	0.00	5.2	31.48	31.00	-5.2	846	-0.61%
2018/07/30	0	0.00	1	31.00	30.70	-1	1,103	-0.09%
2018/07/20	1	33.05	0	0.00	32.80	1	1,347	0.07%
2018/07/17	3	33.30	0	0.00	32.10	3	1,429	0.21%
2018/07/10	0	0.00	3	35.20	34.25	-3	1,658	-0.18%
2018/05/28	1	39.30	0	0.00	39.05	1	2,024	0.05%
2018/05/25	0	0.00	1	39.05	39.05	-1	2,074	-0.05%
2018/05/22	1	38.90	1	38.30	39.05	0	2,191	0.00%
2018/05/16	0	0.00	1	47.60	47.30	-1	2,141	-0.05%
2018/05/11	0	0.00	1	51.30	50.60	-1	2,093	-0.05%
2018/05/10	1	49.20	2	46.30	49.70	-1	2,052	-0.05%
2018/05/08	2	48.88	2	49.10	45.00	0	1,950	0.00%
2018/05/07	2	50.85	1	51.00	50.00	1	1,876	0.05%
2018/05/04	1	51.10	1	51.70	51.60	0	1,848	0.00%
2018/05/03	3	52.73	2	53.00	52.00	1	1,818	0.05%
2018/05/02	6	53.30	6	52.88	52.20	0	1,776	0.00%
2018/04/30	5	48.00	4	48.21	49.75	1	1,674	0.06%
2018/04/23	0	0.00	7	44.16	43.70	-7	1,486	-0.47%
2018/04/19	6	42.76	0	0.00	40.30	6	1,421	0.42%
2018/04/18	2	44.35	4	44.65	43.15	-2	1,364	-0.15%
2018/04/17	2	43.08	1	42.05	43.20	1	1,315	0.08%
2018/04/16	0	0.00	1	41.30	42.65	-1	1,258	-0.08%
2018/04/12	1	37.90	0	0.00	38.50	1	1,169	0.09%
2018/04/11	0	0.00	1	34.90	35.75	-1	1,122	-0.09%
2018/04/02	0	0.00	3	29.40	30.20	-3	954	-0.31%
2018/03/30	0	0.00	1	27.65	27.75	-1	911	-0.11%
2018/02/23	0	0.00	10	25.92	25.10	-10	307	-3.25%
2018/02/22	10	24.15	0	0.00	23.75	10	228	4.38%